| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.50 | 73.15 | 71.19 | 72.47 | 250,843 |
| 18th Sep 2025 (Thu) | 71.72 | 72.73 | 70.73 | 71.22 | 237,480 |
| 17th Sep 2025 (Wed) | 69.40 | 73.48 | 68.95 | 71.81 | 274,775 |
| 16th Sep 2025 (Tue) | 71.705 | 72.00 | 69.185 | 69.80 | 256,855 |
| 15th Sep 2025 (Mon) | 72.17 | 74.40 | 70.46 | 71.94 | 517,089 |
| 12th Sep 2025 (Fri) | 77.255 | 77.255 | 74.12 | 74.89 | 397,874 |
| 11th Sep 2025 (Thu) | 79.21 | 79.475 | 75.00 | 77.04 | 282,934 |
| 10th Sep 2025 (Wed) | 83.52 | 84.99 | 79.50 | 79.89 | 226,743 |
| 9th Sep 2025 (Tue) | 83.42 | 85.33 | 79.24 | 83.57 | 381,859 |
| 8th Sep 2025 (Mon) | 81.52 | 84.47 | 75.50 | 80.63 | 1,501,199 |
| 5th Sep 2025 (Fri) | 66.99 | 70.14 | 66.20 | 67.24 | 221,837 |
| 4th Sep 2025 (Thu) | 63.87 | 67.305 | 63.87 | 67.22 | 212,832 |
| 3rd Sep 2025 (Wed) | 64.69 | 65.145 | 62.30 | 63.91 | 263,574 |
| 2nd Sep 2025 (Tue) | 60.69 | 65.52 | 60.63 | 65.24 | 386,552 |
| 1st Sep 2025 (Mon) | 56.905 | 61.87 | 56.42 | 61.79 | 553,838 |
| 29th Aug 2025 (Fri) | 56.905 | 61.87 | 56.42 | 61.79 | 553,838 |
| 28th Aug 2025 (Thu) | 58.48 | 58.83 | 54.805 | 56.95 | 529,600 |
| 27th Aug 2025 (Wed) | 54.37 | 59.59 | 53.985 | 58.76 | 992,339 |
| 26th Aug 2025 (Tue) | 54.11 | 55.15 | 50.63 | 50.87 | 3,155,532 |
| 25th Aug 2025 (Mon) | 30.00 | 30.05 | 29.38 | 29.88 | 110,340 |
| 22nd Aug 2025 (Fri) | 27.49 | 29.67 | 27.49 | 29.62 | 114,660 |
| 21st Aug 2025 (Thu) | 27.145 | 27.53 | 26.87 | 27.50 | 109,502 |
| 20th Aug 2025 (Wed) | 27.245 | 27.96 | 27.245 | 27.65 | 95,626 |
| 19th Aug 2025 (Tue) | 27.66 | 27.88 | 27.34 | 27.49 | 93,842 |
| 18th Aug 2025 (Mon) | 27.27 | 28.06 | 27.26 | 27.87 | 53,771 |
| 15th Aug 2025 (Fri) | 28.28 | 28.325 | 27.78 | 27.86 | 51,532 |
| 14th Aug 2025 (Thu) | 28.01 | 28.43 | 27.52 | 28.37 | 86,467 |
| 13th Aug 2025 (Wed) | 27.95 | 28.73 | 27.77 | 28.41 | 99,222 |
| 12th Aug 2025 (Tue) | 27.50 | 28.44 | 27.50 | 28.00 | 111,683 |
| 11th Aug 2025 (Mon) | 27.31 | 27.525 | 27.01 | 27.48 | 102,877 |
| 8th Aug 2025 (Fri) | 27.68 | 27.685 | 26.495 | 27.08 | 101,678 |
| 7th Aug 2025 (Thu) | 27.255 | 27.43 | 26.67 | 27.35 | 97,737 |
| 6th Aug 2025 (Wed) | 26.96 | 27.635 | 26.54 | 26.99 | 221,278 |
| 5th Aug 2025 (Tue) | 26.14 | 26.98 | 26.14 | 26.73 | 194,407 |
| 4th Aug 2025 (Mon) | 27.13 | 28.05 | 26.065 | 26.33 | 522,077 |
| 1st Aug 2025 (Fri) | 29.445 | 29.445 | 26.04 | 26.93 | 362,206 |
| 31st Jul 2025 (Thu) | 32.43 | 33.77 | 32.20 | 32.59 | 173,829 |
| 30th Jul 2025 (Wed) | 29.775 | 34.00 | 29.65 | 32.82 | 325,458 |
| 29th Jul 2025 (Tue) | 30.135 | 30.195 | 29.30 | 29.51 | 112,968 |
| 28th Jul 2025 (Mon) | 29.445 | 29.86 | 29.26 | 29.77 | 71,274 |
| 25th Jul 2025 (Fri) | 29.78 | 29.89 | 28.90 | 29.67 | 67,379 |
| 24th Jul 2025 (Thu) | 29.85 | 30.05 | 29.06 | 29.84 | 153,461 |
| 23rd Jul 2025 (Wed) | 28.54 | 29.63 | 28.25 | 29.61 | 97,852 |
| 22nd Jul 2025 (Tue) | 28.22 | 28.36 | 27.68 | 28.12 | 152,013 |