| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.90 | 112.29 | 108.83 | 111.61 | 140,496 |
| 5th Feb 2026 (Thu) | 109.16 | 112.00 | 106.71 | 107.02 | 134,005 |
| 4th Feb 2026 (Wed) | 113.40 | 114.13 | 107.16 | 110.69 | 193,774 |
| 3rd Feb 2026 (Tue) | 119.725 | 122.47 | 112.94 | 114.82 | 145,189 |
| 2nd Feb 2026 (Mon) | 111.06 | 121.24 | 111.06 | 116.55 | 277,051 |
| 30th Jan 2026 (Fri) | 116.125 | 116.95 | 109.64 | 113.22 | 105,706 |
| 29th Jan 2026 (Thu) | 128.68 | 129.80 | 113.00 | 113.46 | 105,876 |
| 28th Jan 2026 (Wed) | 129.61 | 131.92 | 128.13 | 125.81 | 146,980 |
| 27th Jan 2026 (Tue) | 120.28 | 126.26 | 119.73 | 125.81 | 414,933 |
| 26th Jan 2026 (Mon) | 126.00 | 128.19 | 118.50 | 119.72 | 265,273 |
| 23rd Jan 2026 (Fri) | 128.27 | 128.74 | 125.77 | 126.50 | 120,796 |
| 22nd Jan 2026 (Thu) | 124.60 | 128.72 | 122.44 | 127.965 | 471,070 |
| 21st Jan 2026 (Wed) | 122.40 | 123.69 | 119.92 | 122.50 | 117,629 |
| 20th Jan 2026 (Tue) | 122.93 | 128.02 | 121.88 | 122.00 | 164,138 |
| 19th Jan 2026 (Mon) | 126.06 | 126.55 | 122.09 | 123.27 | 258,801 |
| 16th Jan 2026 (Fri) | 126.06 | 126.55 | 122.09 | 123.27 | 258,801 |
| 15th Jan 2026 (Thu) | 130.11 | 132.14 | 122.00 | 123.55 | 369,842 |
| 14th Jan 2026 (Wed) | 124.81 | 132.10 | 122.68 | 131.09 | 630,457 |
| 13th Jan 2026 (Tue) | 126.10 | 126.76 | 121.30 | 126.07 | 305,424 |
| 12th Jan 2026 (Mon) | 122.435 | 128.20 | 121.52 | 126.07 | 183,873 |
| 9th Jan 2026 (Fri) | 117.92 | 120.25 | 117.92 | 120.00 | 258,021 |
| 8th Jan 2026 (Thu) | 115.59 | 119.74 | 114.46 | 116.95 | 462,459 |
| 7th Jan 2026 (Wed) | 116.395 | 116.395 | 110.92 | 112.16 | 192,420 |
| 6th Jan 2026 (Tue) | 110.17 | 117.105 | 107.60 | 116.06 | 394,293 |
| 5th Jan 2026 (Mon) | 112.875 | 113.29 | 109.62 | 110.67 | 167,079 |
| 2nd Jan 2026 (Fri) | 109.355 | 112.64 | 109.15 | 112.18 | 181,039 |
| 1st Jan 2026 (Thu) | 109.14 | 110.30 | 108.60 | 108.70 | 155,165 |
| 31st Dec 2025 (Wed) | 109.14 | 110.30 | 108.60 | 108.70 | 155,165 |
| 30th Dec 2025 (Tue) | 108.40 | 110.80 | 107.99 | 109.20 | 163,535 |
| 29th Dec 2025 (Mon) | 104.18 | 109.21 | 104.18 | 108.55 | 172,749 |
| 26th Dec 2025 (Fri) | 106.96 | 109.07 | 105.20 | 105.60 | 112,006 |
| 25th Dec 2025 (Thu) | 106.42 | 107.40 | 106.42 | 106.95 | 64,437 |
| 24th Dec 2025 (Wed) | 106.42 | 107.40 | 106.42 | 106.95 | 64,437 |
| 23rd Dec 2025 (Tue) | 107.61 | 107.61 | 105.28 | 106.76 | 158,993 |
| 22nd Dec 2025 (Mon) | 105.91 | 109.30 | 104.66 | 108.88 | 183,036 |
| 19th Dec 2025 (Fri) | 107.875 | 111.11 | 103.40 | 103.91 | 323,563 |
| 18th Dec 2025 (Thu) | 103.05 | 105.76 | 101.66 | 102.59 | 94,706 |
| 17th Dec 2025 (Wed) | 103.64 | 104.22 | 99.97 | 100.89 | 116,665 |
| 16th Dec 2025 (Tue) | 103.75 | 106.61 | 103.51 | 103.64 | 116,441 |
| 15th Dec 2025 (Mon) | 109.71 | 110.92 | 103.39 | 103.93 | 184,055 |
| 12th Dec 2025 (Fri) | 105.43 | 107.69 | 102.90 | 107.37 | 313,326 |
| 11th Dec 2025 (Thu) | 106.07 | 109.49 | 103.29 | 104.39 | 463,606 |
| 10th Dec 2025 (Wed) | 96.60 | 105.22 | 96.28 | 103.98 | 553,628 |
| 9th Dec 2025 (Tue) | 88.21 | 98.78 | 86.125 | 93.54 | 870,011 |
| 8th Dec 2025 (Mon) | 86.00 | 90.14 | 85.80 | 88.26 | 403,704 |