| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.09 | 29.38 | 28.47 | 28.61 | 134,734 |
| 17th Jul 2025 (Thu) | 29.12 | 29.28 | 28.79 | 28.93 | 107,567 |
| 16th Jul 2025 (Wed) | 29.545 | 29.78 | 28.58 | 29.09 | 89,360 |
| 15th Jul 2025 (Tue) | 29.905 | 30.35 | 29.57 | 29.60 | 100,348 |
| 14th Jul 2025 (Mon) | 30.62 | 30.62 | 29.44 | 29.91 | 61,775 |
| 11th Jul 2025 (Fri) | 31.78 | 31.92 | 30.255 | 30.86 | 180,897 |
| 10th Jul 2025 (Thu) | 32.10 | 32.42 | 31.51 | 32.125 | 178,605 |
| 9th Jul 2025 (Wed) | 32.855 | 33.035 | 32.07 | 32.22 | 127,635 |
| 8th Jul 2025 (Tue) | 31.58 | 32.76 | 30.92 | 32.66 | 184,751 |
| 7th Jul 2025 (Mon) | 31.00 | 32.04 | 30.40 | 31.36 | 219,303 |
| 4th Jul 2025 (Fri) | 29.75 | 31.57 | 29.75 | 31.36 | 199,287 |
| 3rd Jul 2025 (Thu) | 29.75 | 31.57 | 29.75 | 31.36 | 199,287 |
| 2nd Jul 2025 (Wed) | 28.64 | 29.67 | 28.27 | 29.49 | 188,449 |
| 1st Jul 2025 (Tue) | 27.80 | 28.48 | 27.525 | 28.36 | 142,960 |
| 30th Jun 2025 (Mon) | 28.775 | 28.835 | 27.44 | 27.70 | 149,581 |
| 27th Jun 2025 (Fri) | 25.79 | 29.15 | 25.79 | 28.81 | 429,216 |
| 26th Jun 2025 (Thu) | 24.99 | 25.58 | 24.39 | 25.46 | 224,150 |
| 25th Jun 2025 (Wed) | 24.945 | 25.17 | 24.15 | 24.63 | 162,577 |
| 24th Jun 2025 (Tue) | 25.38 | 26.00 | 25.22 | 25.24 | 165,164 |
| 23rd Jun 2025 (Mon) | 24.85 | 25.39 | 24.24 | 25.15 | 128,013 |
| 20th Jun 2025 (Fri) | 25.20 | 26.15 | 25.00 | 25.12 | 157,377 |
| 19th Jun 2025 (Thu) | 24.59 | 25.29 | 24.17 | 24.87 | 272,956 |
| 18th Jun 2025 (Wed) | 24.59 | 25.29 | 24.17 | 24.87 | 272,956 |
| 17th Jun 2025 (Tue) | 24.885 | 25.44 | 24.00 | 24.38 | 365,845 |
| 16th Jun 2025 (Mon) | 24.29 | 25.27 | 23.88 | 25.11 | 676,249 |
| 13th Jun 2025 (Fri) | 17.845 | 17.98 | 16.74 | 16.84 | 335,927 |
| 12th Jun 2025 (Thu) | 17.45 | 18.12 | 17.42 | 18.075 | 232,832 |
| 11th Jun 2025 (Wed) | 16.74 | 17.40 | 16.60 | 17.27 | 198,111 |
| 10th Jun 2025 (Tue) | 16.025 | 16.81 | 15.875 | 16.74 | 525,809 |
| 9th Jun 2025 (Mon) | 15.755 | 16.72 | 14.90 | 15.99 | 446,123 |
| 6th Jun 2025 (Fri) | 18.84 | 19.01 | 17.03 | 17.48 | 253,771 |
| 5th Jun 2025 (Thu) | 16.19 | 19.09 | 16.10 | 19.03 | 427,591 |
| 4th Jun 2025 (Wed) | 16.015 | 16.28 | 15.51 | 16.20 | 471,260 |
| 3rd Jun 2025 (Tue) | 17.56 | 17.58 | 15.86 | 16.15 | 568,598 |
| 2nd Jun 2025 (Mon) | 17.56 | 18.41 | 16.68 | 18.21 | 234,682 |
| 30th May 2025 (Fri) | 18.26 | 18.60 | 17.53 | 17.73 | 589,355 |
| 29th May 2025 (Thu) | 20.13 | 20.32 | 19.83 | 20.17 | 73,087 |
| 28th May 2025 (Wed) | 20.41 | 20.41 | 19.91 | 20.01 | 99,189 |
| 27th May 2025 (Tue) | 20.53 | 20.64 | 20.12 | 20.13 | 95,491 |
| 26th May 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 24th May 2025 (Sat) | 20.655 | 20.655 | 19.61 | 19.76 | 127,604 |
| 23rd May 2025 (Fri) | 20.655 | 20.655 | 19.61 | 19.85 | 127,604 |
| 22nd May 2025 (Thu) | 20.885 | 21.14 | 20.88 | 21.00 | 112,286 |
| 21st May 2025 (Wed) | 21.93 | 21.93 | 21.11 | 21.27 | 118,502 |
| 20th May 2025 (Tue) | 21.845 | 22.29 | 21.80 | 22.16 | 145,377 |
| 19th May 2025 (Mon) | 22.71 | 23.01 | 21.94 | 22.01 | 229,063 |