| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.43 | 107.69 | 102.90 | 107.37 | 313,326 |
| 11th Dec 2025 (Thu) | 106.07 | 109.49 | 103.29 | 104.39 | 463,606 |
| 10th Dec 2025 (Wed) | 96.60 | 105.22 | 96.28 | 103.98 | 553,628 |
| 9th Dec 2025 (Tue) | 88.21 | 98.78 | 86.125 | 93.54 | 870,011 |
| 8th Dec 2025 (Mon) | 86.00 | 90.14 | 85.80 | 88.26 | 403,704 |
| 5th Dec 2025 (Fri) | 74.86 | 87.82 | 74.685 | 82.00 | 1,954,595 |
| 4th Dec 2025 (Thu) | 73.62 | 74.815 | 72.65 | 74.50 | 117,027 |
| 3rd Dec 2025 (Wed) | 74.00 | 75.12 | 73.90 | 74.03 | 114,813 |
| 2nd Dec 2025 (Tue) | 72.84 | 74.50 | 72.84 | 74.06 | 97,906 |
| 1st Dec 2025 (Mon) | 71.27 | 73.46 | 71.215 | 73.00 | 107,212 |
| 28th Nov 2025 (Fri) | 71.09 | 73.37 | 70.77 | 73.29 | 77,395 |
| 27th Nov 2025 (Thu) | 71.105 | 71.70 | 70.49 | 70.88 | 78,246 |
| 26th Nov 2025 (Wed) | 71.105 | 71.70 | 70.49 | 70.88 | 108,930 |
| 25th Nov 2025 (Tue) | 70.99 | 71.62 | 70.00 | 71.00 | 126,312 |
| 24th Nov 2025 (Mon) | 70.50 | 72.62 | 69.75 | 70.92 | 207,474 |
| 21st Nov 2025 (Fri) | 67.20 | 69.18 | 65.83 | 68.63 | 41,618 |
| 20th Nov 2025 (Thu) | 69.79 | 70.16 | 69.79 | 69.10 | 1,444 |
| 19th Nov 2025 (Wed) | 69.245 | 70.65 | 68.78 | 69.10 | 39,549 |
| 18th Nov 2025 (Tue) | 67.10 | 70.00 | 66.27 | 69.74 | 36,473 |
| 17th Nov 2025 (Mon) | 67.50 | 68.10 | 66.18 | 66.93 | 65,054 |
| 14th Nov 2025 (Fri) | 69.12 | 70.015 | 67.18 | 67.40 | 94,244 |
| 13th Nov 2025 (Thu) | 69.08 | 70.30 | 68.22 | 69.98 | 65,256 |
| 12th Nov 2025 (Wed) | 71.89 | 71.89 | 69.45 | 69.63 | 106,803 |
| 11th Nov 2025 (Tue) | 73.345 | 73.46 | 71.13 | 71.28 | 99,136 |
| 10th Nov 2025 (Mon) | 74.20 | 74.30 | 72.59 | 73.75 | 107,660 |
| 7th Nov 2025 (Fri) | 69.63 | 74.39 | 68.45 | 73.48 | 144,727 |
| 6th Nov 2025 (Thu) | 72.475 | 73.00 | 69.55 | 70.65 | 175,615 |
| 5th Nov 2025 (Wed) | 73.56 | 74.205 | 72.36 | 72.32 | 121,466 |
| 4th Nov 2025 (Tue) | 74.72 | 75.37 | 74.72 | 75.37 | 0 |
| 3rd Nov 2025 (Mon) | 74.72 | 76.00 | 73.40 | 75.37 | 178,727 |
| 31st Oct 2025 (Fri) | 72.98 | 75.48 | 72.65 | 74.87 | 129,916 |
| 30th Oct 2025 (Thu) | 72.985 | 74.23 | 72.30 | 73.16 | 86,583 |
| 29th Oct 2025 (Wed) | 74.71 | 74.89 | 73.20 | 73.62 | 42,462 |
| 28th Oct 2025 (Tue) | 74.13 | 75.39 | 74.02 | 74.80 | 115,705 |
| 27th Oct 2025 (Mon) | 74.605 | 75.08 | 73.92 | 74.39 | 62,953 |
| 24th Oct 2025 (Fri) | 74.09 | 74.84 | 73.44 | 74.12 | 114,332 |
| 23rd Oct 2025 (Thu) | 71.92 | 74.07 | 71.92 | 73.03 | 158,137 |
| 22nd Oct 2025 (Wed) | 73.53 | 73.68 | 71.30 | 72.23 | 100,056 |
| 21st Oct 2025 (Tue) | 74.07 | 74.57 | 73.30 | 73.77 | 81,589 |
| 20th Oct 2025 (Mon) | 73.135 | 74.56 | 72.17 | 74.15 | 113,483 |
| 17th Oct 2025 (Fri) | 72.395 | 73.71 | 71.06 | 72.38 | 77,687 |
| 16th Oct 2025 (Thu) | 75.155 | 76.08 | 72.145 | 72.33 | 67,627 |
| 15th Oct 2025 (Wed) | 76.37 | 76.58 | 74.63 | 74.85 | 51,179 |
| 14th Oct 2025 (Tue) | 73.895 | 75.98 | 73.19 | 75.05 | 59,769 |
| 13th Oct 2025 (Mon) | 74.67 | 76.00 | 74.46 | 74.85 | 157,362 |