Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SATS.US (SATS.US) Share Price

Price $103.915 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $104.33
Sell $104.00
Last Trade: -
Day's Volume: 0
Last Close: $103.915
Open: $104.00
ISIN: US2787681061
Day's Range $0.00 - $0.00
52wk Range: $26.04 - $147.13
Market Capitalisation: $15.26b
VWAP: $0.00
Shares in Issue: 158.47m

SATS.US (SATS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SATS.US trades

SATS.US (SATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.00 104.00 103.915 103.915 0
9th Jul 2026 (Thu) 104.00 104.00 103.915 103.915 0
8th Jul 2026 (Wed) 104.00 104.00 103.915 103.915 0
7th Jul 2026 (Tue) 104.00 104.00 103.915 103.915 0
6th Jul 2026 (Mon) 104.00 104.00 103.915 103.915 0
3rd Jul 2026 (Fri) 104.00 104.00 103.915 103.915 0
2nd Jul 2026 (Thu) 104.00 104.00 103.915 103.915 0
1st Jul 2026 (Wed) 104.00 104.00 103.915 103.915 0
30th Jun 2026 (Tue) 104.00 104.00 103.915 103.915 0
29th Jun 2026 (Mon) 104.00 104.00 103.915 103.915 0
26th Jun 2026 (Fri) 104.00 104.00 103.915 103.915 0
25th Jun 2026 (Thu) 104.00 104.00 103.915 103.915 0
24th Jun 2026 (Wed) 104.00 104.00 103.915 103.915 0
23rd Jun 2026 (Tue) 104.00 105.30 100.35 103.915 561,713
22nd Jun 2026 (Mon) 105.21 108.67 104.05 106.40 703,938
19th Jun 2026 (Fri) 109.78 110.07 104.19 109.17 778,662
18th Jun 2026 (Thu) 109.78 110.07 104.19 109.17 778,662
17th Jun 2026 (Wed) 119.69 124.20 110.63 111.70 552,444
16th Jun 2026 (Tue) 118.865 124.01 114.20 120.97 868,791
15th Jun 2026 (Mon) 117.445 118.88 108.91 117.865 1,213,759
12th Jun 2026 (Fri) 131.125 131.16 106.60 114.08 3,584,335
11th Jun 2026 (Thu) 117.84 128.455 116.00 128.13 587,142
See more SATS.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered