| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $135.66 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 30 | $135.60 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 50 | $135.60 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 120 | $135.66 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 15 | $135.28 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 60 | $135.32 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 938 | $135.30 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 45 | $135.30 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 8 | $135.29 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 15 | $135.30 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 15 | $135.22 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 3 | $135.22 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 3 | $135.28 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 14 | $135.32 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 2 | $135.37 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 8 | $135.37 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 7 | $135.40 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $135.40 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 7 | $135.41 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $135.44 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 26 | $135.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 17 | $135.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 42 | $135.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 5 | $135.47 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 12 | $135.47 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 35 | $135.47 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $135.40 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 10 | $135.40 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 52 | $135.40 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 40 | $135.40 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 160 | $135.40 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 40 | $135.40 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 50 | $135.42 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 56 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 30 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 14 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 18 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 81 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 57 | $135.36 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 32 | $135.34 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 14 | $135.34 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 6 | $135.36 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 60 | $135.35 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 67 | $135.24 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 14 | $135.24 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 100 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 65 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 35 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 5 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 35 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 20 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 80 | $135.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 60 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 60 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 20 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $135.19 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 15 | $135.09 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 43 | $135.10 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 15 | $135.10 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 38 | $135.10 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 262 | $135.10 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 275 | $135.15 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 12 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 59 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 41 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 19 | $135.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $135.26 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 2 | $135.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 4 | $135.29 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 3 | $135.23 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 3 | $135.23 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 10 | $135.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 5 | $135.28 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 5 | $135.28 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 1 | $135.36 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 6 | $135.35 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 14 | $135.35 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 4 | $135.40 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 3 | $135.40 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 15 | $135.39 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 50 | $135.32 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 50 | $135.32 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $135.325 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $135.325 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $135.28 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 50 | $135.30 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 750 | $135.30 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 50 | $135.31 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 120 | $135.45 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 14 | $135.43 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 14 | $135.40 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 5 | $135.30 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 4 | $135.33 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 5 | $135.30 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 14 | $135.33 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 21 | $135.33 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 20 | $135.36 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 12 | $135.38 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $135.41 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 53 | $135.39 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 8 | $135.49 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $135.41 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $135.52 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $135.41 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 2 | $135.56 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 6 | $135.51 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 7 | $135.54 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 2 | $135.62 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $135.56 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 87 | $135.61 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 52 | $135.61 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 61 | $135.61 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 18 | $135.62 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 4 | $135.62 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 6 | $135.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 9 | $135.76 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 50 | $135.78 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 94 | $135.77 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 5 | $135.76 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 140 | $135.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $135.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 20 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 4 | $135.63 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 6 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 30 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 70 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 90 | $135.64 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 10 | $135.66 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $135.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 3 | $135.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 3 | $135.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 4 | $135.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 6 | $135.68 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 5 | $135.61 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 111 | $135.63 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 89 | $135.63 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 80 | $135.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $135.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 25 | $135.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $135.71 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 146 | $135.71 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 568 | $135.71 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 25 | $135.73 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 50 | $135.73 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 50 | $135.81 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 50 | $135.81 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 40 | $135.84 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 14 | $135.91 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 70 | $135.88 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $135.76 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 15 | $135.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $135.50 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $135.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 12 | $135.57 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 11 | $135.57 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $135.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $135.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 89 | $135.87 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $135.85 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $135.89 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 97 | $136.13 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 3 | $136.13 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 19 | $136.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 32 | $136.18 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 32 | $136.18 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 6 | $136.11 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 15 | $136.01 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 20 | $136.01 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 60 | $136.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 20 | $135.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 7 | $135.80 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 302 | $135.78 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $135.80 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 2 | $135.80 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 12 | $135.84 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $135.85 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 50 | $135.90 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 4 | $135.91 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 4 | $135.91 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 11 | $135.88 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 28 | $135.85 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 2 | $135.84 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 7 | $135.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 17 | $135.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 15 | $135.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $135.635 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $135.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $135.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 67 | $135.83 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 11 | $135.79 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 12 | $135.80 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 11 | $135.80 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 14 | $135.84 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 99 | $135.84 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 14 | $135.88 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 22 | $135.88 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 74 | $135.83 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 74 | $135.83 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 53 | $135.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 4 | $135.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 17 | $135.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 200 | $135.75 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 11 | $135.76 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 13 | $135.81 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 7 | $135.81 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 14 | $135.83 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 16 | $135.95 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 14 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 15 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 27 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 27 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 27 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 5 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 12 | $135.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $135.94 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 11 | $136.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4,000 | $136.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $136.03 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $136.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 19 | $136.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 8 | $136.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $136.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $136.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 19 | $136.19 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 23 | $136.27 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 15 | $136.29 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 16 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 15 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 17 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 17 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 17 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 17 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 15 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 2 | $136.28 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 19 | $136.17 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 30 | $136.11 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 50 | $136.11 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $136.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 15 | $136.15 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 15 | $136.13 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 15 | $136.13 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 20 | $136.11 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 30 | $136.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 17 | $136.08 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 11 | $136.08 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 60 | $136.08 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 40 | $135.95 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 60 | $135.95 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 40 | $135.96 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 12 | $135.95 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 3 | $135.95 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 32 | $136.11 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 123 | $136.11 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 25 | $136.11 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 6 | $135.98 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 3 | $135.98 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $135.98 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 24 | $136.05 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 22 | $135.99 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $135.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 72 | $135.84 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 28 | $135.84 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 50 | $135.86 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 2 | $135.92 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 11 | $135.94 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 94 | $135.97 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 200 | $135.97 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 4 | $136.17 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 23 | $136.17 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 4 | $136.11 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 15 | $136.17 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 12 | $136.17 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 14 | $136.14 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 6 | $136.10 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 16 | $136.10 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 6 | $135.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $135.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $135.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 4 | $136.09 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 200 | $136.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 30 | $136.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $136.21 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 21 | $136.16 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 5 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 9 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 18 | $136.06 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 20 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $136.08 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 34 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 46 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 13 | $136.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 9 | $136.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 13 | $136.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 9 | $136.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $136.01 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 25 | $136.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 120 | $136.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 113 | $136.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 87 | $136.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 7 | $136.22 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 7 | $136.135 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 7 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 7 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 6 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 6 | $136.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $136.13 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 23 | $136.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 50 | $136.24 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 50 | $136.24 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 12 | $136.23 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 3 | $136.23 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 6 | $136.23 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 6 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 8 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 19 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 19 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 19 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 13 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 7 | $136.20 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 50 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 50 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 50 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 2 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 63 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 83 | $136.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $136.16 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $136.16 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 11 | $136.15 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 7 | $136.06 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 4 | $136.06 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 12 | $136.14 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 12 | $136.14 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 24 | $136.06 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 6 | $136.06 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 70 | $135.93 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 7 | $135.93 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 22 | $135.93 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 31 | $135.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 31 | $135.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 300 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 22 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 400 | $135.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 23 | $135.91 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $135.91 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 120 | $135.91 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 40 | $135.91 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 50 | $135.95 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $135.92 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 56 | $135.97 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 43 | $135.97 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 4 | $135.99 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 340 | $135.97 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1,000 | $135.96 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 83 | $135.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 200 | $135.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 3 | $135.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 15 | $136.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $136.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 10 | $136.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 8 | $136.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 7 | $136.13 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 15 | $136.05 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 7 | $136.06 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 33 | $136.10 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 8 | $136.02 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $136.05 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 10 | $136.08 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 1 | $136.20 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 1 | $136.20 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 10 | $136.16 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 2 | $136.21 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 5 | $136.22 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 95 | $136.25 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $136.25 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 99 | $136.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 5 | $136.39 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 51 | $136.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 49 | $136.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 49 | $136.31 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 13 | $136.31 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 20 | $136.27 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 20 | $136.26 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 80 | $136.26 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 60 | $136.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 13 | $136.17 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $136.21 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $136.21 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 51 | $136.21 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $136.16 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 8 | $135.97 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 15 | $136.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 45 | $136.25 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 64 | $136.12 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 32 | $136.12 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $136.12 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 51 | $136.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 60 | $136.00 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 148 | $136.00 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 120 | $135.99 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 20 | $136.11 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 3 | $136.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 8 | $136.07 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 18 | $136.04 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 2 | $136.03 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 116 | $136.04 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 40 | $135.965 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 5 | $135.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 35 | $135.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 40 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 43 | $135.97 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 39 | $135.97 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 161 | $135.97 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 39 | $135.97 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 30 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 15 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 45 | $136.01 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 16 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 39 | $136.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 55 | $136.01 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 3 | $136.17 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 120 | $136.24 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 120 | $136.25 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 7 | $136.25 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 5 | $136.25 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 60 | $136.15 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 115 | $136.25 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 120 | $136.25 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 7 | $136.20 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 14 | $136.20 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 6 | $136.18 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 6 | $136.18 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $136.075 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $136.075 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | $136.07 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | $136.07 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $136.075 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 74 | $136.09 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 26 | $136.05 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 5 | $136.07 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 9 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 9 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 9 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 40 | $136.03 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 45 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 99 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 11 | $137.09 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 16 | $136.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 81 | $136.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 3 | $136.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 12 | $136.94 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 34 | $137.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 4 | $137.13 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 8 | $137.14 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 92 | $137.14 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 24 | $137.29 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 120 | $137.29 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 122 | $137.20 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 78 | $137.20 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $137.21 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 9 | $137.37 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 49 | $137.21 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $137.28 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $137.27 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $137.27 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $137.27 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $137.355 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 14 | $137.43 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 70 | $137.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 68 | $137.40 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 40 | $137.40 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 40 | $137.40 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 40 | $137.39 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 60 | $137.39 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 20 | $137.37 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 80 | $137.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $137.33 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 27 | $137.30 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $137.33 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 6 | $137.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 14 | $137.30 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 82 | $136.97 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $136.97 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 16 | $136.97 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.04 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 75 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 15 | $137.02 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $137.02 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 31 | $137.09 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 14 | $137.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 47 | $137.16 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 12 | $137.35 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 48 | $137.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 60 | $137.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 30 | $137.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $137.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $137.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 31 | $137.10 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 55 | $137.10 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 9 | $137.10 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 150 | $137.11 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 35 | $137.10 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 6 | $137.10 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 4 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 4 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 60 | $137.135 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 5 | $137.08 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 21 | $137.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $137.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 15 | $137.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $137.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 36 | $137.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 9 | $137.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 53 | $137.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 82 | $137.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 3 | $137.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $137.31 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 48 | $137.22 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 16 | $137.24 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $137.24 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $137.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 51 | $137.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $137.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $137.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $137.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 6 | $137.15 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 15 | $137.13 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 3 | $137.09 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 60 | $137.05 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 60 | $137.02 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $136.95 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 20 | $134.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 11 | $134.65 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 12 | $134.47 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 38 | $134.47 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $134.47 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $134.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $134.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 16 | $134.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $134.46 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1,300 | $134.46 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $134.39 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 87 | $134.67 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $134.62 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $134.61 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 120 | $134.61 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 120 | $134.52 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $134.52 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 27 | $134.35 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 15 | $134.36 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 15 | $134.36 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 87 | $134.69 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 120 | $134.63 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $134.63 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 120 | $134.525 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $134.525 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $134.52 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $134.51 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 3 | $134.49 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 7 | $134.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $134.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 4 | $134.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $134.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 186 | $134.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 14 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 120 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 80 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $134.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 200 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $134.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $134.46 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $134.335 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 6 | $134.335 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 6 | $134.335 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $134.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 150 | $134.31 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 14 | $134.31 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $134.42 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 8 | $134.42 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $134.43 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 3 | $134.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $134.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 8 | $134.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 2 | $134.81 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 4 | $134.81 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 4 | $134.85 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 8 | $134.78 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 132 | $134.78 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 8 | $134.79 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 8 | $134.79 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 84 | $134.79 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $134.87 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 120 | $134.81 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 120 | $134.83 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 240 | $134.81 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 240 | $134.83 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 15 | $134.80 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $134.80 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $134.80 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 120 | $134.81 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 120 | $134.83 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 30 | $134.86 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $134.88 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 120 | $134.81 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 120 | $134.83 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 55 | $134.94 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 175 | $134.98 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 60 | $135.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 37 | $135.09 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 23 | $135.09 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 283 | $135.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 17 | $135.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 86 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 14 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 17 | $135.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 89 | $135.13 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 96 | $135.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 4 | $135.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 11 | $135.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 89 | $135.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 94 | $135.15 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 6 | $135.15 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 300 | $135.13 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 13 | $135.11 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 87 | $135.11 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 94 | $135.07 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 6 | $135.07 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1,200 | $135.07 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 428 | $134.98 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 14 | $134.99 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 50 | $135.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 50 | $135.015 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $135.015 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 14 | $135.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $135.015 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $135.015 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 94 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 94 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 150 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 14 | $135.025 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 14 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 8 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 31 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 11 | $134.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 3 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 7 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 7 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 21 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 47 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 47 | $134.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $134.98 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 6 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 18 | $135.04 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $135.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 88 | $135.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 99 | $135.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $135.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 19 | $135.09 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $135.18 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 43 | $135.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 57 | $135.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 33 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 280 | $134.91 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 120 | $134.92 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1,885 | $134.91 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 240 | $134.92 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 175 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 20 | $135.13 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 54 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 148 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $134.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 4 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 70 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 16 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 500 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 15 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 20 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 8 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 80 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 20 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 13 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $135.34 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 30 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 150 | $135.34 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 15 | $135.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 15 | $135.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 7 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 15 | $135.05 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 33 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 15 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 20 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 3 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 40 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 16 | $135.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $135.13 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 5 | $135.20 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 18 | $135.13 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 15 | $135.29 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 5 | $135.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $135.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 15 | $135.11 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $135.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $135.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 42 | $135.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 7 | $135.13 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 42 | $135.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $135.06 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 15 | $135.12 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3 | $135.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 9 | $135.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 400 | $135.15 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $135.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4 | $135.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $135.18 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3 | $135.08 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 14 | $135.455 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 15 | $135.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 19 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 5 | $135.08 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 80 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 86 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 67 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 14 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 3 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 25 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 89 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 25 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 89 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 89 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 40 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 49 | $135.41 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 4 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 101 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 40 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 89 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 154 | $135.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 4 | $135.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 89 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 54 | $135.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 46 | $135.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $135.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 5 | $135.04 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 89 | $135.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $135.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 89 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 3 | $135.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 32 | $135.22 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $135.52 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 25 | $135.34 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $135.55 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 6 | $135.55 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 9 | $135.55 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 59 | $135.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 41 | $135.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 40 | $135.36 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 85 | $135.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 14 | $135.43 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 15 | $135.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $135.43 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 60 | $135.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $135.34 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 40 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $135.34 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 34 | $135.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 17 | $135.32 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 34 | $135.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 6 | $135.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 16 | $135.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $135.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 6 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 27 | $135.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 31 | $135.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 36 | $135.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 3 | $135.25 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 11 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $135.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 89 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $135.35 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 11 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 34 | $135.42 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 89 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 11 | $135.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $135.395 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 89 | $135.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 17 | $135.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 11 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 60 | $135.36 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 89 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 34 | $135.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 11 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 52 | $135.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 89 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 40 | $135.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 14 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $135.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $135.41 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 86 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 27 | $135.59 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 14 | $135.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 100 | $135.44 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 14 | $135.58 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 89 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 27 | $135.49 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $135.48 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $135.48 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 18 | $135.43 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 50 | $135.56 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $135.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 150 | $135.525 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 240 | $135.525 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $135.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 50 | $135.525 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $135.17 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2 | $135.68 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 15 | $135.15 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 14 | $135.68 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $135.71 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 9 | $135.17 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 91 | $135.17 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 583 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 32 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $135.18 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 345 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 33 | $135.28 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 15 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 161 | $135.28 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 3 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 50 | $135.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 104 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 6 | $135.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 7 | $135.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 6 | $135.26 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 7 | $135.26 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 95 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $135.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 123 | $135.87 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $135.87 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 99 | $135.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $135.89 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 9 | $135.88 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 4 | $135.34 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 10 | $135.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 7 | $135.89 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $135.92 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 20 | $135.36 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $136.01 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 4 | $135.36 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 240 | $135.985 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 12 | $135.35 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 26 | $135.34 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 6 | $136.00 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 8 | $135.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 24 | $136.00 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 20 | $135.34 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 6 | $136.01 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 20 | $135.34 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 300 | $136.00 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 20 | $135.34 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 40 | $136.00 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 20 | $135.34 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 4 | $136.09 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 16 | $135.30 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 24 | $136.09 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $135.31 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 50 | $135.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 3 | $135.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 47 | $135.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $135.35 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 3 | $135.96 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $135.35 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 50 | $135.335 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 16 | $135.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 300 | $136.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 16 | $135.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 150 | $136.065 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 16 | $135.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 150 | $136.065 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 16 | $135.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 80 | $135.30 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 13 | $136.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 8 | $136.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 25 | $136.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 9 | $135.26 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 25 | $135.26 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $135.19 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 115 | $135.17 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 26 | $136.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 14 | $135.19 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 14 | $136.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $135.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 46 | $135.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 469 | $136.25 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 46 | $135.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 531 | $136.25 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 26 | $135.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 12 | $136.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $135.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 60 | $136.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 13 | $135.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 63 | $136.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 13 | $135.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 37 | $136.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $135.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 12 | $135.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1,000 | $136.25 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 7 | $135.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 12 | $136.28 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 15 | $136.37 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1,000 | $136.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 6 | $135.06 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1,000 | $136.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $135.18 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 29 | $136.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $135.16 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 14 | $136.53 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 50 | $135.17 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 22 | $136.38 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 22 | $136.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 5 | $135.30 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 4 | $136.38 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 2 | $135.33 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 60 | $136.34 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 400 | $136.34 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 73 | $136.30 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 85 | $135.38 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 12 | $136.30 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 53 | $135.40 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $136.33 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 12 | $135.40 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 19 | $136.42 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 6 | $135.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 4 | $135.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $136.38 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 7 | $136.38 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 73 | $135.50 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 8 | $136.38 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 29 | $136.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 59 | $135.53 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 472 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 72 | $135.53 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 71 | $136.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 106 | $135.53 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 118 | $135.53 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 89 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 150 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 19 | $136.46 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 15 | $135.65 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 21 | $135.70 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 120 | $136.45 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 6 | $135.70 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 50 | $136.45 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 43 | $135.72 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 5 | $136.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 41 | $136.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 3 | $135.74 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 28 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 137 | $135.81 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 40 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 60 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 40 | $136.51 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $135.88 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 3 | $136.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 12 | $135.82 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 3 | $136.56 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 755 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 5 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 5 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 245 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1,000 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1,000 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1,000 | $136.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 40 | $136.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 175 | $136.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 120 | $136.58 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 120 | $136.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $136.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 35 | $136.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 28 | $136.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 18 | $136.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 154 | $136.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 14 | $136.82 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 3 | $136.86 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 3 | $136.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 3 | $136.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 3 | $136.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 3 | $136.85 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.735 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 97 | $136.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 8 | $136.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 92 | $136.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 8 | $136.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 92 | $136.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 384 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 64 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 400 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 46 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 106 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 574 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 340 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 86 | $136.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 14 | $136.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 19 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $136.54 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 20 | $136.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 17 | $136.81 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 41 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 26 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 74 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 17 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 39 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 36 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 17 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 17 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $136.68 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 6 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 4 | $136.79 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 24 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 111 | $136.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 50 | $136.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 270 | $136.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $135.89 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 35 | $136.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 14 | $135.89 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 195 | $136.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 5 | $136.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 6 | $135.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 32 | $135.90 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 16 | $136.98 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 18 | $135.90 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 17 | $136.98 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $137.01 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 1 | $135.92 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 1 | $135.92 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 8 | $137.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 7 | $135.93 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 13 | $137.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 13 | $137.02 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 12 | $136.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $137.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 11 | $136.00 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 33 | $137.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $137.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $137.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 82 | $137.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $137.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 21 | $137.64 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 14 | $137.65 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $137.71 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 43 | $137.62 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 36 | $137.62 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 43 | $137.49 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 6 | $137.62 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 60 | $137.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 60 | $137.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 28 | $136.92 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 90 | $137.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 30 | $137.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 14 | $136.965 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 17 | $136.95 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 15 | $136.88 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 19 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $137.02 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 15 | $137.02 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 81 | $137.02 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 19 | $137.02 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 81 | $137.02 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 19 | $136.94 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 60 | $136.94 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 21 | $136.94 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 79 | $136.93 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 21 | $136.93 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 19 | $137.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 15 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 200 | $137.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 85 | $137.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 15 | $137.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 36 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 450 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 400 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 122 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 78 | $137.00 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $137.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $137.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $137.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $137.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $137.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1,300 | $137.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $137.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $137.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $137.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 15 | $137.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $137.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $137.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 15 | $137.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $137.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $137.35 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 15 | $137.42 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $137.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $137.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $137.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $137.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 60 | $137.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 300 | $137.60 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $137.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 75 | $137.92 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 19 | $138.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 14 | $138.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 19 | $138.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 8 | $138.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $138.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 4 | $138.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $138.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $138.03 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $138.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 14 | $138.14 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 76 | $138.14 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 8 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 8 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 4 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 8 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 4 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 140 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 860 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 35 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 315 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1,000 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1,000 | $138.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 40 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $138.10 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 80 | $138.17 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $138.17 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $138.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 11 | $137.97 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 86 | $137.97 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 14 | $137.97 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 86 | $137.97 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 14 | $137.93 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 14 | $137.97 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 81 | $137.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 19 | $137.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 46 | $137.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 40 | $137.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 8 | $137.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 8 | $137.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 6 | $137.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 4 | $137.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 30 | $137.50 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 40 | $137.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 15 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 56 | $137.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 16 | $137.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 44 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 19 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 25 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 79 | $137.57 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 13 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 16 | $137.57 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 27 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $137.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 8 | $137.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $137.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $137.57 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 31 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 14 | $137.53 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 16 | $137.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 34 | $137.515 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 30 | $137.53 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 33 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 3 | $137.555 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 97 | $137.555 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 36 | $137.555 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 12 | $137.59 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 120 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 120 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 120 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 240 | $137.61 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 12 | $137.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $137.68 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $137.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $137.97 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 22 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $138.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $138.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $138.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $138.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 670 | $138.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 136 | $138.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 44 | $138.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $138.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 9 | $138.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 32 | $138.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 346 | $138.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $138.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $138.20 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $138.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 11 | $138.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $138.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $138.29 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 32 | $138.41 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 15 | $138.46 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 77 | $138.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 15 | $138.58 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $138.66 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 25 | $138.55 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 75 | $138.55 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 93 | $138.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $138.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 78 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 11 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 11 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 150 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 11 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 11 | $138.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 38 | $138.57 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 67 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $138.64 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 44 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 11 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $138.71 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 645 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 15 | $138.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $138.845 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 39 | $138.79 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 11 | $138.84 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $138.84 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 89 | $138.84 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 11 | $138.85 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 89 | $138.85 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 73 | $138.89 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 89 | $138.89 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 25 | $138.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 328 | $138.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 71 | $138.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 542 | $138.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $138.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 6 | $138.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $138.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $138.75 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 5 | $138.91 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 2 | $138.95 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 20 | $138.91 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 6 | $139.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 3 | $139.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 29 | $139.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 14 | $139.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 43 | $139.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 82 | $139.19 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 18 | $139.19 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 56 | $139.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 44 | $139.19 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 56 | $139.19 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 19 | $138.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 14 | $138.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 5 | $139.04 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 2 | $139.04 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 8 | $140.64 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $140.65 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 17 | $140.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 17 | $140.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 17 | $140.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 17 | $140.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 17 | $140.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 23 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $140.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 36 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 14 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 13 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 22 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 15 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 7 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 13 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 18 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 12 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 17 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 23 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $140.48 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $140.48 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 12 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 31 | $140.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $140.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $140.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $140.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 60 | $140.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $140.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 9 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 7 | $140.60 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $141.005 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 12 | $140.85 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $140.36 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 13 | $140.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 37 | $140.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $140.94 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 89 | $141.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $140.96 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 246 | $140.94 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 54 | $140.94 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 16 | $140.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 26 | $140.30 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 3 | $141.35 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $141.34 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $140.91 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 2 | $141.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $140.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 44 | $140.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $140.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $140.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $140.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $140.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $139.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $139.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $139.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $139.22 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 4 | $139.20 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 1 | $139.20 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 1 | $139.21 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 1 | $139.25 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 1 | $139.25 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 1 | $139.21 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $139.21 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $139.24 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 2 | $139.21 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 74 | $139.26 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 1 | $139.26 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 1 | $139.26 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 1 | $139.22 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 8 | $139.22 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 10 | $139.22 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 100 | $139.22 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 100 | $139.22 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 7 | $139.60 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 200 | $139.60 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 10 | $139.61 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $140.30 | Ordinary |
09:26:48 - 21-May-26 |
| Buy* | 12 | $140.82 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 20 | $140.73 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 5 | $140.73 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 12 | $140.82 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 8 | $140.84 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 1 | $140.13 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 8 | $140.03 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 11 | $140.03 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $140.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 9 | $140.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $139.85 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $139.84 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $139.79 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 1 | $139.72 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 5 | $139.73 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 18 | $139.84 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 1 | $139.85 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 2 | $139.94 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 25 | $139.80 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 2 | $139.81 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 2 | $139.98 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 10 | $139.94 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 1 | $139.90 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 70 | $139.86 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 46 | $139.86 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 5 | $139.87 | Ordinary |
09:15:16 - 21-May-26 |
| Buy* | 1 | $139.98 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $139.70 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 60 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 63 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 31 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 15 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 7 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 3 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 1 | $139.82 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 20 | $139.80 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 25 | $139.56 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 1 | $139.56 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 1 | $139.56 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 6 | $139.62 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 6 | $139.62 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $139.58 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 32 | $139.84 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 63 | $140.01 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 5 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 6 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 50 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 40 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 30 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 30 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 100 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 76 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 24 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 168 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 30 | $140.00 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 63 | $140.25 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 101 | $140.50 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 99 | $140.40 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 1 | $140.40 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 195 | $140.50 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 5 | $140.47 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 200 | $140.50 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 10 | $140.51 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 48 | $140.55 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 15 | $140.55 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 12 | $140.77 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 25 | $140.77 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 5 | $140.82 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 20 | $140.77 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 5 | $140.80 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 1 | $140.89 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 14 | $140.89 | Ordinary |
09:02:17 - 21-May-26 |
| Buy* | 2 | $140.80 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 14 | $140.88 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 1 | $140.88 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 86 | $140.87 | Ordinary |
08:56:36 - 21-May-26 |
| Buy* | 1 | $140.87 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 3 | $140.94 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 6 | $140.94 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 125 | $140.75 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $140.71 | Ordinary |
08:49:01 - 21-May-26 |
| Sell* | 2 | $140.71 | Ordinary |
08:49:01 - 21-May-26 |
| Sell* | 194 | $141.00 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 14 | $141.21 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 5 | $141.21 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 5 | $141.31 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 106 | $141.25 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 14 | $141.25 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 148 | $141.24 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 2 | $141.24 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 5 | $141.22 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 590 | $141.18 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 12 | $141.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 1 | $141.18 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 1 | $141.19 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 1 | $141.19 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 6 | $141.00 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $141.17 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $141.18 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $141.18 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $141.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $141.19 | Ordinary |
08:36:56 - 21-May-26 |
| Sell* | 1 | $141.20 | Ordinary |
08:36:56 - 21-May-26 |
| Sell* | 1 | $141.20 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 1 | $141.21 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 1 | $141.21 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 5 | $140.97 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 25 | $140.97 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 5 | $140.96 | Ordinary |
08:30:31 - 21-May-26 |
| Sell* | 1 | $140.55 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 3 | $140.84 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 5 | $140.57 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 5 | $140.54 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 199 | $140.50 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 1 | $140.51 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 1 | $140.50 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 172 | $140.50 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 28 | $140.50 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 10 | $140.51 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 2 | $140.75 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 18 | $140.75 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 100 | $140.75 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 2 | $140.76 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 1 | $140.81 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 1 | $140.81 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 10 | $140.99 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 5 | $140.96 | Ordinary |
08:00:38 - 21-May-26 |
| Sell* | 1 | $140.83 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 5 | $140.90 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 4 | $140.87 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 1 | $140.87 | Ordinary |
07:57:06 - 21-May-26 |
| Buy* | 20 | $141.18 | Ordinary |
07:47:06 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 4 | $141.04 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 5 | $141.17 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 5 | $141.15 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 25 | $141.13 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 3 | $141.18 | Ordinary |
07:40:54 - 21-May-26 |
| Buy* | 267 | $141.25 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 1 | $141.20 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 5 | $141.48 | Ordinary |
07:37:16 - 21-May-26 |
| Buy* | 20 | $141.48 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 19 | $141.48 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 19 | $141.48 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 20 | $141.49 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 15 | $141.49 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 5 | $141.44 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 20 | $141.34 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 2 | $141.48 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 20 | $141.48 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 5 | $141.22 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $141.49 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $141.10 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 11 | $141.10 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 23 | $141.25 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 50 | $141.10 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 5 | $140.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 5 | $140.85 | Ordinary |
07:09:40 - 21-May-26 |
| Sell* | 14 | $140.61 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 297 | $141.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $141.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $141.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $141.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 39 | $141.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 161 | $141.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 97 | $141.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $141.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $141.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $141.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 32 | $141.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $141.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $141.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $141.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $141.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $141.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 27 | $141.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $141.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $140.20 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1 | $140.05 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 4 | $140.05 | Ordinary |
06:50:15 - 21-May-26 |
| Sell* | 30 | $140.00 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 5 | $140.34 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $140.42 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $140.33 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 20 | $140.33 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 18 | $140.38 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $140.56 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 1 | $140.60 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 1 | $140.70 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 5 | $140.61 | Ordinary |
06:33:01 - 21-May-26 |
| Buy* | 15 | $140.38 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 1 | $141.10 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 5 | $140.82 | Ordinary |
06:29:53 - 21-May-26 |
| Sell* | 5 | $140.94 | Ordinary |
06:29:53 - 21-May-26 |
| Buy* | 15 | $140.50 | Ordinary |
06:29:53 - 21-May-26 |
| Sell* | 1 | $141.10 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 1 | $140.87 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 50 | $140.60 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 10 | $141.00 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 1 | $140.98 | Ordinary |
06:19:30 - 21-May-26 |
| Buy* | 50 | $140.71 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 25 | $139.98 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 25 | $139.94 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 25 | $140.01 | Ordinary |
06:18:14 - 21-May-26 |
| Sell* | 25 | $140.01 | Ordinary |
06:18:14 - 21-May-26 |
| Sell* | 5 | $139.81 | Ordinary |
06:18:14 - 21-May-26 |
| Sell* | 5 | $139.91 | Ordinary |
06:18:14 - 21-May-26 |
| Sell* | 1 | $139.59 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 1 | $139.58 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 1 | $139.58 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 2 | $139.59 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 3 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 7 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 5 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 3 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 5 | $140.01 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 3 | $140.02 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 40 | $140.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 56 | $140.38 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 21 | $140.38 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 100 | $140.38 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 25 | $140.38 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 100 | $140.38 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 50 | $140.38 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $140.50 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 68 | $140.50 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $140.52 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 2 | $141.08 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 93 | $140.65 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 2 | $140.66 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $140.70 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 5 | $140.70 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 1 | $141.22 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 2 | $141.24 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $140.99 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 6 | $141.00 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 20 | $141.00 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 4 | $141.00 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $141.11 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $141.11 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 1 | $141.12 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 2 | $141.49 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 82 | $142.00 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 4 | $142.00 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 10 | $142.00 | Ordinary |
06:18:12 - 21-May-26 |
| Sell* | 5 | $142.00 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 38 | $142.10 | Ordinary |
06:18:11 - 21-May-26 |
| Buy* | 29 | $142.10 | Ordinary |
06:18:11 - 21-May-26 |
| Buy* | 2 | $142.10 | Ordinary |
06:18:11 - 21-May-26 |
| Buy* | 100 | $142.10 | Ordinary |
06:18:11 - 21-May-26 |
| Sell* | 5 | $142.12 | Ordinary |
06:18:11 - 21-May-26 |
| Sell* | 1 | $142.30 | Ordinary |
06:18:10 - 21-May-26 |
| Sell* | 5 | $142.30 | Ordinary |
06:18:10 - 21-May-26 |
| Sell* | 100 | $142.36 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 100 | $142.36 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 63 | $142.41 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $142.41 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $142.44 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 15 | $142.44 | Ordinary |
06:16:15 - 21-May-26 |
| Sell* | 5 | $142.47 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 1 | $142.66 | Ordinary |
06:11:06 - 21-May-26 |
| Buy* | 2 | $142.65 | Ordinary |
06:11:06 - 21-May-26 |
| Sell* | 100 | $142.50 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 20 | $142.36 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 7 | $142.36 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 1 | $142.36 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 9 | $142.37 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 1 | $142.37 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 5 | $142.42 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 15 | $142.42 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 5 | $142.46 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 1 | $142.56 | Ordinary |
06:02:36 - 21-May-26 |
| Buy* | 6 | $142.56 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 5 | $142.57 | Ordinary |
05:57:11 - 21-May-26 |
| Buy* | 1 | $142.42 | Ordinary |
05:48:16 - 21-May-26 |
| Buy* | 5 | $142.44 | Ordinary |
05:43:11 - 21-May-26 |
| Sell* | 15 | $142.50 | Ordinary |
05:38:29 - 21-May-26 |
| Sell* | 10 | $142.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $142.50 | Ordinary |
05:36:27 - 21-May-26 |
| Sell* | 1 | $142.50 | Ordinary |
05:36:27 - 21-May-26 |
| Sell* | 5 | $142.50 | Ordinary |
05:36:27 - 21-May-26 |
| Sell* | 15 | $142.50 | Ordinary |
05:33:49 - 21-May-26 |
| Sell* | 2 | $142.44 | Ordinary |
05:32:08 - 21-May-26 |
| Sell* | 26 | $142.51 | Ordinary |
05:32:08 - 21-May-26 |
| Sell* | 90 | $142.50 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 1 | $142.50 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 1 | $142.41 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 2 | $142.40 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 2 | $142.41 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $142.40 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 2 | $142.41 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 3 | $142.21 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 3 | $142.30 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 1 | $142.32 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 2 | $142.32 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 63 | $142.36 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 63 | $142.38 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 5 | $142.56 | Ordinary |
05:18:26 - 21-May-26 |
| Sell* | 40 | $142.59 | Ordinary |
05:06:48 - 21-May-26 |
| Buy* | 1 | $142.50 | Ordinary |
05:05:59 - 21-May-26 |
| Sell* | 5 | $142.37 | Ordinary |
04:57:20 - 21-May-26 |
| Sell* | 23 | $142.50 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $142.50 | Ordinary |
04:51:19 - 21-May-26 |
| Sell* | 8 | $142.52 | Ordinary |
04:46:22 - 21-May-26 |
| Buy* | 35 | $142.66 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 4 | $142.72 | Ordinary |
04:41:07 - 21-May-26 |
| Sell* | 1 | $142.67 | Ordinary |
04:34:01 - 21-May-26 |
| Sell* | 2 | $142.52 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 2 | $142.92 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 2 | $142.75 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 1 | $142.74 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 10 | $142.55 | Ordinary |
04:22:02 - 21-May-26 |
| Sell* | 1 | $142.06 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 6 | $142.75 | Ordinary |
04:19:13 - 21-May-26 |
| Buy* | 45 | $142.55 | Ordinary |
04:18:04 - 21-May-26 |
| Buy* | 11 | $142.98 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 11 | $142.96 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 50 | $143.00 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 3 | $142.05 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 6 | $142.05 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 2 | $142.05 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $142.04 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 8 | $142.05 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $142.04 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 9 | $142.04 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 68 | $142.05 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 10 | $142.04 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 5 | $141.45 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 5 | $141.45 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 45 | $141.45 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 25 | $141.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $142.03 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $142.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $141.48 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $142.53 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $142.53 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $142.53 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $143.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $143.99 | Ordinary |
04:00:00 - 21-May-26 |