Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Echostar Corp (SATS.US) Share Price

Price $129.59 on 03-04-2026 at 22:47:29
Change $8.99 6.99%
Buy $129.90
Sell $129.03
Last Trade: -
Day's Volume: 367,238
Last Close: $128.68
Open: $118.24
ISIN: US2787681061
Day's Range $118.24 - $130.00
52wk Range: $14.90 - $132.14
Market Capitalisation: $20.28b
VWAP: $125.84986
Shares in Issue: 157.53m

Echostar Corp (SATS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Echostar Corp trades

Echostar Corp (SATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 118.24 130.00 118.24 128.68 367,238
2nd Apr 2026 (Thu) 118.24 130.00 118.24 128.68 367,238
1st Apr 2026 (Wed) 118.03 123.99 117.815 120.60 274,560
31st Mar 2026 (Tue) 115.22 120.64 113.515 117.07 357,163
30th Mar 2026 (Mon) 117.05 118.255 110.05 112.23 190,343
27th Mar 2026 (Fri) 111.53 116.52 111.18 115.21 214,679
26th Mar 2026 (Thu) 117.26 117.40 109.75 111.40 244,787
25th Mar 2026 (Wed) 117.02 124.50 116.40 119.07 433,179
24th Mar 2026 (Tue) 109.49 114.20 109.10 110.84 88,669
23rd Mar 2026 (Mon) 110.99 112.79 105.37 109.49 133,072
20th Mar 2026 (Fri) 110.05 111.46 104.18 109.84 263,927
19th Mar 2026 (Thu) 106.935 109.94 106.06 109.11 133,425
18th Mar 2026 (Wed) 111.85 112.87 107.49 107.75 110,767
17th Mar 2026 (Tue) 114.31 116.39 112.11 112.27 148,208
16th Mar 2026 (Mon) 110.245 114.81 110.07 114.33 153,429
13th Mar 2026 (Fri) 107.92 109.49 105.61 108.34 75,147
12th Mar 2026 (Thu) 110.56 110.91 107.43 107.71 178,931
11th Mar 2026 (Wed) 108.00 113.78 107.75 112.18 108,216
10th Mar 2026 (Tue) 111.00 112.21 106.80 108.50 152,800
9th Mar 2026 (Mon) 108.30 110.58 104.90 109.92 92,361
6th Mar 2026 (Fri) 107.30 111.13 105.71 106.24 86,935
5th Mar 2026 (Thu) 114.20 116.705 109.72 110.85 69,412
See more Echostar Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered