| Price | $111.90 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $4.88 4.56% |
| Buy | $113.69 |
| Sell | $111.78 |
| Last Trade: | Sell 3.00 at $111.90 |
| Day's Volume: | 140,496 |
| Last Close: | $111.61 |
| Open: | $109.90 |
| ISIN: | US2787681061 |
| Day's Range | $108.83 - $112.29 |
| 52wk Range: | $14.50 - $133.98 |
| Market Capitalisation: | $16.75b |
| VWAP: | $111.08924 |
| Shares in Issue: | 156.53m |
Echostar Corp (SATS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $111.90 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 10 | $112.01 | Ordinary |
16:22:23 - 06-Feb-26 |
| Unknown* | 100 | $111.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $111.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 66 | $111.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $111.21 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $111.22 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $111.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $111.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
