| Price | $6.07 on 28-09-2026 at 21:37:58 |
|---|---|
| Change | $-0.10 -1.62% |
| Buy | $6.09 |
| Sell | $6.06 |
| Last Trade: | Sell 2.00 at $6.07 |
| Day's Volume: | 281,122 |
| Last Close: | $6.05 |
| Open: | $6.18 |
| ISIN: | US80401C1009 |
| Day's Range | $6.00 - $6.34 |
| 52wk Range: | $1.255 - $12.00 |
| Market Capitalisation: | $899.20m |
| VWAP: | $6.174823 |
| Shares in Issue: | 167.65m |
Satellogic Inc (SATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.07 | Ordinary |
17:28:57 - 28-Sep-26 |
| Sell* | 8 | $6.06 | Ordinary |
17:10:38 - 28-Sep-26 |
| Sell* | 2 | $6.05 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 18 | $6.05 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 2 | $6.06 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Ordinary |
16:18:07 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
