| Price | $4.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -1.95% |
| Buy | $4.56 |
| Sell | $4.54 |
| Last Trade: | Sell 180.00 at $4.52 |
| Day's Volume: | 148,444 |
| Last Close: | $4.54 |
| Open: | $4.62 |
| ISIN: | US80401C1009 |
| Day's Range | $4.28 - $4.63 |
| 52wk Range: | $1.26 - $12.00 |
| Market Capitalisation: | $670.73m |
| VWAP: | $4.432308 |
| Shares in Issue: | 162.15m |
Satellogic Inc (SATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $4.52 | Ordinary |
16:47:43 - 10-Jul-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 21 | $4.53 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 27 | $4.53 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 29 | $4.53 | Automatic Execution |
15:55:23 - 10-Jul-26 |
