| Price | $9.565 on 21-05-2026 at 16:52:32 |
|---|---|
| Change | $-0.16 -1.65% |
| Buy | $9.58 |
| Sell | $9.55 |
| Last Trade: | Buy 180.00 at $9.565 |
| Day's Volume: | 226,208 |
| Last Close: | $9.72 |
| Open: | $9.46 |
| ISIN: | US80401C1009 |
| Day's Range | $9.125 - $9.81 |
| 52wk Range: | $1.25 - $10.24 |
| Market Capitalisation: | $2.20b |
| VWAP: | $9.382726 |
| Shares in Issue: | 240.62m |
Satellogic Inc (SATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $9.565 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 83 | $9.56 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 17 | $9.56 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 24 | $9.56 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 30 | $9.54 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 14 | $9.545 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 101 | $9.545 | Automatic Execution |
12:46:49 - 21-May-26 |
