Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.39 Automatic Execution
 13:20:15 - 21-May-26
Sell* 70 $9.39 Automatic Execution
 13:20:15 - 21-May-26
Sell* 30 $9.39 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 170 $9.395 Automatic Execution
 13:20:15 - 21-May-26
Sell* 75 $9.385 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 75 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 41 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 41 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 75 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 100 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 100 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:20:14 - 21-May-26
Sell* 51 $9.39 Automatic Execution
 13:20:05 - 21-May-26
Sell* 200 $9.39 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 100 $9.40 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 100 $9.40 Automatic Execution
 13:20:05 - 21-May-26
Buy* 30 $9.41 Automatic Execution
 13:20:02 - 21-May-26
Buy* 170 $9.41 Automatic Execution
 13:20:02 - 21-May-26
Buy* 140 $9.41 Automatic Execution
 13:20:02 - 21-May-26
Sell* 73 $9.41 Automatic Execution
 13:19:53 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:19:51 - 21-May-26
Sell* 18 $9.405 Automatic Execution
 13:19:50 - 21-May-26
Sell* 10 $9.42 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $9.42 Automatic Execution
 13:19:44 - 21-May-26
Buy* 2 $9.41 Automatic Execution
 13:18:54 - 21-May-26
Sell* 2 $9.41 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $9.41 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $9.41 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:18:53 - 21-May-26
Sell* 170 $9.405 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 100 $9.41 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 100 $9.41 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 100 $9.41 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.42 Automatic Execution
 13:18:43 - 21-May-26
Sell* 100 $9.42 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $9.42 Automatic Execution
 13:18:37 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:18:34 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:18:34 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $9.405 Automatic Execution
 13:18:34 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $9.405 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $9.405 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $9.405 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $9.405 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Sell* 5 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Sell* 59 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Sell* 41 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Sell* 4 $9.40 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $9.415 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 100 $9.52 Automatic Execution
 13:17:30 - 21-May-26
Sell* 400 $9.53 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $9.53 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 100 $9.54 Automatic Execution
 13:16:58 - 21-May-26
Buy* 500 $9.52 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $9.51 Automatic Execution
 13:16:12 - 21-May-26
Sell* 1 $9.51 Automatic Execution
 13:16:12 - 21-May-26
Buy* 76 $9.51 Automatic Execution
 13:15:57 - 21-May-26
Buy* 24 $9.51 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $9.51 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $9.51 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $9.505 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 1 $9.50 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 48 $9.50 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 37 $9.50 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 46 $9.50 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 24 $9.50 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $9.51 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $9.51 Automatic Execution
 13:15:30 - 21-May-26
Buy* 100 $9.51 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $9.535 Automatic Execution
 12:58:42 - 21-May-26
Unknown* 38 $9.54 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 25 $9.54 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 75 $9.54 Automatic Execution
 12:58:12 - 21-May-26
Sell* 100 $9.54 Automatic Execution
 12:58:06 - 21-May-26
Sell* 93 $9.55 Automatic Execution
 12:57:50 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:57:44 - 21-May-26
Buy* 5 $9.55 Automatic Execution
 12:57:44 - 21-May-26
Buy* 5 $9.55 Automatic Execution
 12:57:44 - 21-May-26
Buy* 10 $9.54 Automatic Execution
 12:57:14 - 21-May-26
Buy* 5 $9.54 Automatic Execution
 12:56:40 - 21-May-26
Sell* 6 $9.53 Automatic Execution
 12:56:05 - 21-May-26
Sell* 20 $9.53 Automatic Execution
 12:56:05 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:56:05 - 21-May-26
Sell* 140 $9.53 Automatic Execution
 12:56:05 - 21-May-26
Sell* 10 $9.54 Automatic Execution
 12:56:04 - 21-May-26
Sell* 140 $9.54 Automatic Execution
 12:56:04 - 21-May-26
Sell* 180 $9.545 Automatic Execution
 12:55:15 - 21-May-26
Sell* 150 $9.545 Automatic Execution
 12:55:15 - 21-May-26
Buy* 3 $9.55 Automatic Execution
 12:55:05 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:54:51 - 21-May-26
Buy* 5 $9.55 Automatic Execution
 12:54:51 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:54:51 - 21-May-26
Unknown* 100 $9.545 Automatic Execution
 12:54:49 - 21-May-26
Unknown* 100 $9.545 Automatic Execution
 12:54:49 - 21-May-26
Unknown* 100 $9.54 Automatic Execution
 12:54:32 - 21-May-26
Buy* 100 $9.54 Automatic Execution
 12:54:32 - 21-May-26
Unknown* 45 $9.54 Automatic Execution
 12:54:24 - 21-May-26
Sell* 33 $9.54 Automatic Execution
 12:54:24 - 21-May-26
Sell* 55 $9.54 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:54:16 - 21-May-26
Buy* 100 $9.54 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $9.53 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $9.53 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:52:44 - 21-May-26
Sell* 14 $9.53 Automatic Execution
 12:52:44 - 21-May-26
Sell* 21 $9.55 Automatic Execution
 12:52:33 - 21-May-26
Buy* 50 $9.54 Automatic Execution
 12:51:31 - 21-May-26
Buy* 10 $9.54 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $9.54 Automatic Execution
 12:51:31 - 21-May-26
Buy* 4 $9.54 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 75 $9.54 Automatic Execution
 12:50:47 - 21-May-26
Sell* 5 $9.54 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:50:45 - 21-May-26
Buy* 1 $9.55 Automatic Execution
 12:50:39 - 21-May-26
Buy* 190 $9.56 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:50:04 - 21-May-26
Buy* 24 $9.56 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $9.56 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $9.56 Automatic Execution
 12:49:43 - 21-May-26
Buy* 1 $9.55 Automatic Execution
 12:49:32 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 38 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 62 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Sell* 2 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Buy* 39 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Buy* 59 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Sell* 5 $9.55 Automatic Execution
 12:49:14 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:49:13 - 21-May-26
Buy* 180 $9.565 Automatic Execution
 12:47:34 - 21-May-26
Buy* 83 $9.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 17 $9.56 Automatic Execution
 12:47:31 - 21-May-26
Buy* 24 $9.56 Automatic Execution
 12:47:31 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 100 $9.545 Automatic Execution
 12:47:26 - 21-May-26
Unknown* 100 $9.54 Automatic Execution
 12:46:59 - 21-May-26
Sell* 30 $9.54 Automatic Execution
 12:46:59 - 21-May-26
Unknown* 14 $9.545 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 101 $9.545 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 75 $9.545 Automatic Execution
 12:46:49 - 21-May-26
Buy* 61 $9.54 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $9.54 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 100 $9.545 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $9.545 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 3 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $9.555 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $9.555 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 1 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 48 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 19 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 81 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 19 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 1 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 3 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 173 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $9.55 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $9.555 Automatic Execution
 12:46:14 - 21-May-26
Unknown* 31 $9.555 Automatic Execution
 12:46:04 - 21-May-26
Sell* 70 $9.55 Automatic Execution
 12:26:11 - 21-May-26
Unknown* 11 $9.535 Automatic Execution
 12:25:42 - 21-May-26
Sell* 75 $9.545 Automatic Execution
 12:25:34 - 21-May-26
Sell* 75 $9.545 Automatic Execution
 12:25:34 - 21-May-26
Sell* 15 $9.54 Automatic Execution
 12:25:23 - 21-May-26
Unknown* 100 $9.55 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 10 $9.55 Automatic Execution
 12:25:12 - 21-May-26
Sell* 12 $9.55 Automatic Execution
 12:25:12 - 21-May-26
Buy* 100 $9.54 Automatic Execution
 12:24:44 - 21-May-26
Buy* 11 $9.55 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:24:06 - 21-May-26
Sell* 11 $9.55 Automatic Execution
 12:24:06 - 21-May-26
Sell* 12 $9.55 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 4 $9.555 Automatic Execution
 12:23:37 - 21-May-26
Sell* 12 $9.55 Automatic Execution
 12:23:37 - 21-May-26
Sell* 51 $9.55 Automatic Execution
 12:23:37 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 100 $9.555 Automatic Execution
 12:23:37 - 21-May-26
Sell* 93 $9.55 Automatic Execution
 12:23:37 - 21-May-26
Sell* 100 $9.555 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 100 $9.55 Automatic Execution
 12:23:37 - 21-May-26
Buy* 4 $9.53 Automatic Execution
 12:23:26 - 21-May-26
Sell* 12 $9.53 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 37 $9.54 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 100 $9.54 Automatic Execution
 12:23:08 - 21-May-26
Sell* 100 $9.54 Automatic Execution
 12:23:08 - 21-May-26
Sell* 100 $9.54 Automatic Execution
 12:23:08 - 21-May-26
Sell* 11 $9.53 Automatic Execution
 12:23:01 - 21-May-26
Sell* 15 $9.53 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:23:01 - 21-May-26
Sell* 25 $9.535 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 75 $9.54 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $9.55 Automatic Execution
 12:22:52 - 21-May-26
Buy* 100 $9.55 Automatic Execution
 12:22:43 - 21-May-26
Unknown* 18 $9.54 Automatic Execution
 12:22:16 - 21-May-26
Sell* 3 $9.55 Automatic Execution
 12:22:16 - 21-May-26
Buy* 4 $9.54 Automatic Execution
 12:21:44 - 21-May-26
Buy* 2 $9.54 Automatic Execution
 12:21:44 - 21-May-26
Sell* 12 $9.54 Automatic Execution
 12:21:44 - 21-May-26
Buy* 50 $9.53 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $9.53 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:21:18 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:21:18 - 21-May-26
Unknown* 100 $9.54 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $9.54 Automatic Execution
 12:20:54 - 21-May-26
Buy* 17 $9.55 Automatic Execution
 12:20:36 - 21-May-26
Sell* 14 $9.56 Automatic Execution
 12:20:25 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:25 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:25 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:25 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:25 - 21-May-26
Sell* 5 $9.56 Automatic Execution
 12:20:25 - 21-May-26
Sell* 25 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Sell* 28 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Sell* 25 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 75 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 75 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Buy* 5 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Buy* 48 $9.56 Automatic Execution
 12:20:18 - 21-May-26
Buy* 3 $9.55 Automatic Execution
 12:20:15 - 21-May-26
Buy* 55 $9.55 Automatic Execution
 12:20:15 - 21-May-26
Buy* 6 $9.55 Automatic Execution
 12:20:15 - 21-May-26
Buy* 8 $9.55 Automatic Execution
 12:20:15 - 21-May-26
Unknown* 100 $9.54 Automatic Execution
 12:20:03 - 21-May-26
Sell* 400 $9.54 Automatic Execution
 12:20:00 - 21-May-26
Buy* 60 $9.53 Automatic Execution
 12:19:24 - 21-May-26
Buy* 1 $9.53 Automatic Execution
 12:19:24 - 21-May-26
Unknown* 15 $9.535 Automatic Execution
 12:19:16 - 21-May-26
Sell* 100 $9.54 Automatic Execution
 12:19:12 - 21-May-26
Sell* 2 $9.54 Automatic Execution
 12:18:54 - 21-May-26
Sell* 24 $9.55 Automatic Execution
 12:18:50 - 21-May-26
Sell* 24 $9.55 Automatic Execution
 12:18:43 - 21-May-26
Sell* 24 $9.55 Automatic Execution
 12:18:43 - 21-May-26
Unknown* 54 $9.54 Automatic Execution
 12:18:41 - 21-May-26
Buy* 46 $9.54 Automatic Execution
 12:18:41 - 21-May-26
Buy* 100 $9.535 Automatic Execution
 12:18:37 - 21-May-26
Buy* 86 $9.53 Automatic Execution
 12:18:26 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 25 $9.53 Automatic Execution
 12:18:19 - 21-May-26
Unknown* 75 $9.53 Automatic Execution
 12:18:19 - 21-May-26
Unknown* 47 $9.53 Automatic Execution
 12:18:19 - 21-May-26
Buy* 63 $9.53 Automatic Execution
 12:18:06 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:17:55 - 21-May-26
Buy* 106 $9.53 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $9.53 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 200 $9.53 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:17:40 - 21-May-26
Sell* 50 $9.53 Automatic Execution
 12:17:40 - 21-May-26
Unknown* 100 $9.535 Automatic Execution
 12:17:33 - 21-May-26
Sell* 1 $9.55 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $9.56 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $9.56 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $9.56 Automatic Execution
 12:16:37 - 21-May-26
Buy* 20 $9.56 Automatic Execution
 12:16:37 - 21-May-26
Buy* 10 $9.53 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $9.52 Automatic Execution
 12:16:06 - 21-May-26
Sell* 49 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Sell* 52 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 52 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Sell* 49 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Buy* 100 $9.525 Automatic Execution
 12:15:58 - 21-May-26
Sell* 100 $9.525 Automatic Execution
 12:15:58 - 21-May-26
Buy* 1 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Sell* 100 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Sell* 1 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Buy* 100 $9.52 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 50 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 25 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 75 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 75 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 50 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 25 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 75 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 110 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 25 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 75 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 90 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 90 $9.515 Automatic Execution
 12:15:41 - 21-May-26
Sell* 5 $9.52 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $9.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 130 $9.535 Automatic Execution
 12:15:24 - 21-May-26
Buy* 10 $9.53 Automatic Execution
 12:15:22 - 21-May-26
Buy* 40 $9.325 Automatic Execution
 11:57:02 - 21-May-26
Buy* 40 $9.325 Automatic Execution
 11:57:02 - 21-May-26
Sell* 5 $9.32 Automatic Execution
 11:56:46 - 21-May-26
Sell* 60 $9.325 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 20 $9.33 Automatic Execution
 11:56:44 - 21-May-26
Buy* 5 $9.33 Automatic Execution
 11:56:40 - 21-May-26
Buy* 70 $9.325 Automatic Execution
 11:56:31 - 21-May-26
Sell* 600 $9.32 Automatic Execution
 11:56:18 - 21-May-26
Sell* 5 $9.32 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 100 $9.33 Automatic Execution
 11:55:27 - 21-May-26
Sell* 29 $9.34 Automatic Execution
 11:55:16 - 21-May-26
Sell* 90 $9.34 Automatic Execution
 11:55:16 - 21-May-26
Sell* 10 $9.34 Automatic Execution
 11:55:16 - 21-May-26
Sell* 1,078 $9.34 Automatic Execution
 11:55:16 - 21-May-26
Sell* 522 $9.34 Automatic Execution
 11:55:16 - 21-May-26
Sell* 34 $9.34 Automatic Execution
 11:55:06 - 21-May-26
Buy* 311 $9.34 Automatic Execution
 11:55:05 - 21-May-26
Buy* 300 $9.33 Automatic Execution
 11:54:55 - 21-May-26
Sell* 100 $9.315 Automatic Execution
 11:54:22 - 21-May-26
Sell* 100 $9.315 Automatic Execution
 11:54:21 - 21-May-26
Sell* 100 $9.315 Automatic Execution
 11:54:20 - 21-May-26
Sell* 30 $9.315 Automatic Execution
 11:54:15 - 21-May-26
Sell* 10 $9.315 Automatic Execution
 11:54:15 - 21-May-26
Sell* 5 $9.30 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 170 $9.29 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 300 $9.29 Automatic Execution
 11:53:00 - 21-May-26
Buy* 649 $9.29 Automatic Execution
 11:53:00 - 21-May-26
Buy* 451 $9.29 Automatic Execution
 11:53:00 - 21-May-26
Buy* 649 $9.29 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $9.285 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $9.29 Automatic Execution
 11:52:59 - 21-May-26
Sell* 75 $9.29 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $9.29 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 100 $9.295 Automatic Execution
 11:52:56 - 21-May-26
Unknown* 100 $9.295 Automatic Execution
 11:52:56 - 21-May-26
Unknown* 300 $9.30 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 180 $9.30 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 11:52:31 - 21-May-26
Sell* 39 $9.315 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 8 $9.31 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 2 $9.31 Automatic Execution
 11:52:26 - 21-May-26
Buy* 3 $9.31 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 11:51:53 - 21-May-26
Sell* 47 $9.31 Automatic Execution
 11:51:45 - 21-May-26
Buy* 3 $9.32 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 45 $9.31 Automatic Execution
 11:51:29 - 21-May-26
Buy* 48 $9.31 Automatic Execution
 11:51:29 - 21-May-26
Buy* 100 $9.315 Automatic Execution
 11:51:02 - 21-May-26
Buy* 100 $9.335 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 11:50:02 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 11:50:02 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 11:50:02 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 11:50:02 - 21-May-26
Sell* 28 $9.33 Automatic Execution
 11:49:11 - 21-May-26
Buy* 26 $9.32 Automatic Execution
 11:48:34 - 21-May-26
Sell* 5 $9.30 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $9.29 Automatic Execution
 11:47:35 - 21-May-26
Unknown* 140 $9.29 Automatic Execution
 11:47:27 - 21-May-26
Sell* 3 $9.29 Automatic Execution
 11:47:24 - 21-May-26
Buy* 67 $9.29 Automatic Execution
 11:47:21 - 21-May-26
Buy* 1 $9.29 Automatic Execution
 11:47:21 - 21-May-26
Buy* 32 $9.29 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 43 $9.28 Automatic Execution
 11:47:14 - 21-May-26
Buy* 40 $9.28 Automatic Execution
 11:47:14 - 21-May-26
Buy* 3 $9.28 Automatic Execution
 11:47:14 - 21-May-26
Buy* 3 $9.28 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $9.275 Automatic Execution
 11:46:56 - 21-May-26
Buy* 39 $9.27 Automatic Execution
 11:46:41 - 21-May-26
Buy* 77 $9.27 Automatic Execution
 11:46:41 - 21-May-26
Unknown* 84 $9.27 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 11:46:34 - 21-May-26
Buy* 100 $9.25 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 11:23:39 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 11:23:39 - 21-May-26
Sell* 50 $9.16 Automatic Execution
 11:23:39 - 21-May-26
Sell* 1,000 $9.16 Automatic Execution
 11:23:39 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:23:39 - 21-May-26
Sell* 51 $9.17 Automatic Execution
 11:23:39 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 11:23:39 - 21-May-26
Buy* 1 $9.17 Automatic Execution
 11:23:38 - 21-May-26
Buy* 73 $9.17 Automatic Execution
 11:23:38 - 21-May-26
Sell* 139 $9.16 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $9.165 Automatic Execution
 11:23:06 - 21-May-26
Unknown* 3 $9.17 Automatic Execution
 11:23:06 - 21-May-26
Unknown* 193 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Unknown* 3 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 221 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 6 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 76 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 122 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Sell* 397 $9.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 45 $9.18 Automatic Execution
 11:22:37 - 21-May-26
Buy* 5 $9.18 Automatic Execution
 11:22:37 - 21-May-26
Buy* 47 $9.15 Automatic Execution
 11:22:29 - 21-May-26
Buy* 3 $9.15 Automatic Execution
 11:22:29 - 21-May-26
Sell* 89 $9.14 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 11:22:12 - 21-May-26
Buy* 32 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Buy* 34 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 34 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 9 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 4 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 50 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 4 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 25 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 500 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 311 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 2 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 300 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 5 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 300 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $9.17 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 6 $9.17 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 1 $9.17 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.18 Automatic Execution
 11:22:12 - 21-May-26
Sell* 9 $9.18 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $9.19 Automatic Execution
 11:22:10 - 21-May-26
Sell* 200 $9.20 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:22:10 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:22:10 - 21-May-26
Sell* 200 $9.21 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 51 $9.21 Automatic Execution
 11:22:09 - 21-May-26
Sell* 115 $9.21 Automatic Execution
 11:22:05 - 21-May-26
Sell* 85 $9.21 Automatic Execution
 11:22:05 - 21-May-26
Sell* 20 $9.22 Automatic Execution
 11:21:58 - 21-May-26
Sell* 51 $9.22 Automatic Execution
 11:21:58 - 21-May-26
Sell* 69 $9.22 Automatic Execution
 11:21:32 - 21-May-26
Sell* 80 $9.22 Automatic Execution
 11:21:32 - 21-May-26
Sell* 20 $9.22 Automatic Execution
 11:21:32 - 21-May-26
Buy* 74 $9.23 Automatic Execution
 11:21:31 - 21-May-26
Buy* 100 $9.23 Automatic Execution
 11:21:31 - 21-May-26
Sell* 200 $9.23 Automatic Execution
 11:21:31 - 21-May-26
Sell* 18 $9.24 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $9.24 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 100 $9.24 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $9.24 Automatic Execution
 11:20:56 - 21-May-26
Buy* 51 $9.24 Automatic Execution
 11:20:56 - 21-May-26
Sell* 100 $9.23 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $9.24 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $9.24 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $9.24 Automatic Execution
 11:19:30 - 21-May-26
Buy* 6 $9.23 Automatic Execution
 11:19:30 - 21-May-26
Buy* 22 $9.22 Automatic Execution
 11:19:28 - 21-May-26
Buy* 49 $9.20 Automatic Execution
 11:19:16 - 21-May-26
Buy* 8 $9.20 Automatic Execution
 11:19:16 - 21-May-26
Buy* 51 $9.20 Automatic Execution
 11:19:16 - 21-May-26
Sell* 56 $9.19 Automatic Execution
 11:19:11 - 21-May-26
Unknown* 67 $9.19 Automatic Execution
 11:19:01 - 21-May-26
Buy* 69 $9.19 Automatic Execution
 11:19:01 - 21-May-26
Buy* 56 $9.18 Automatic Execution
 11:18:54 - 21-May-26
Buy* 842 $9.17 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 11:18:45 - 21-May-26
Buy* 88 $9.17 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 200 $9.17 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 11:18:44 - 21-May-26
Sell* 2 $9.17 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 11:18:44 - 21-May-26
Unknown* 100 $9.175 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 2 $9.18 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $9.18 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $9.19 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1,319 $9.19 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $9.19 Automatic Execution
 11:18:40 - 21-May-26
Sell* 20 $9.19 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $9.19 Automatic Execution
 11:18:40 - 21-May-26
Buy* 5 $9.205 Automatic Execution
 11:18:27 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 11:18:12 - 21-May-26
Buy* 150 $9.21 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 11:18:12 - 21-May-26
Buy* 150 $9.21 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 11:18:12 - 21-May-26
Unknown* 100 $9.22 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 100 $9.22 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 1 $9.22 Automatic Execution
 11:18:10 - 21-May-26
Sell* 100 $9.215 Automatic Execution
 11:17:59 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 11:17:43 - 21-May-26
Sell* 200 $9.22 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $9.235 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $9.23 Automatic Execution
 11:17:06 - 21-May-26
Buy* 50 $9.23 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $9.23 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $9.23 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 117 $9.22 Automatic Execution
 11:17:04 - 21-May-26
Sell* 25 $9.215 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 75 $9.215 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 1,281 $9.21 Automatic Execution
 11:17:03 - 21-May-26
Buy* 94 $9.21 Automatic Execution
 11:17:03 - 21-May-26
Buy* 277 $9.21 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1,050 $9.21 Automatic Execution
 11:17:01 - 21-May-26
Buy* 2 $9.21 Automatic Execution
 11:17:01 - 21-May-26
Buy* 5 $9.21 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:16:44 - 21-May-26
Sell* 150 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 64 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Buy* 14 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 20 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 5 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 5 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 50 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 6 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 3 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 9 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 25 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 5 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 15 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 23 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 20 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 5 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 71 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 8 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 9 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 300 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 11:16:39 - 21-May-26
Sell* 2 $9.22 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 20 $9.23 Automatic Execution
 11:16:39 - 21-May-26
Buy* 46 $9.23 Automatic Execution
 11:16:33 - 21-May-26
Buy* 47 $9.23 Automatic Execution
 11:16:33 - 21-May-26
Sell* 2 $9.23 Automatic Execution
 11:16:33 - 21-May-26
Sell* 98 $9.23 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $9.25 Automatic Execution
 11:16:18 - 21-May-26
Sell* 100 $9.25 Automatic Execution
 11:16:18 - 21-May-26
Sell* 3 $9.25 Automatic Execution
 11:16:18 - 21-May-26
Sell* 200 $9.27 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 25 $9.28 Automatic Execution
 11:16:17 - 21-May-26
Buy* 74 $9.27 Automatic Execution
 11:16:16 - 21-May-26
Buy* 75 $9.275 Automatic Execution
 11:16:16 - 21-May-26
Sell* 4 $9.28 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $9.28 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $9.285 Automatic Execution
 11:16:05 - 21-May-26
Sell* 10 $9.24 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $9.24 Automatic Execution
 10:22:00 - 21-May-26
Sell* 1 $9.25 Automatic Execution
 10:21:21 - 21-May-26
Sell* 25 $9.26 Automatic Execution
 10:21:10 - 21-May-26
Sell* 75 $9.26 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $9.26 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $9.27 Automatic Execution
 10:21:03 - 21-May-26
Buy* 86 $9.26 Automatic Execution
 10:21:03 - 21-May-26
Sell* 11 $9.27 Automatic Execution
 10:20:58 - 21-May-26
Sell* 15 $9.27 Automatic Execution
 10:20:58 - 21-May-26
Buy* 3 $9.275 Automatic Execution
 10:20:58 - 21-May-26
Sell* 31 $9.285 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 48 $9.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 52 $9.30 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 20 $9.31 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 1,100 $9.30 Automatic Execution
 10:20:47 - 21-May-26
Buy* 821 $9.30 Automatic Execution
 10:20:47 - 21-May-26
Buy* 5 $9.28 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 25 $9.25 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 100 $9.25 Automatic Execution
 10:20:29 - 21-May-26
Sell* 25 $9.25 Automatic Execution
 10:20:28 - 21-May-26
Sell* 75 $9.25 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 52 $9.30 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $9.31 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 34 $9.32 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 71 $9.32 Automatic Execution
 10:19:37 - 21-May-26
Buy* 3 $9.33 Automatic Execution
 10:19:23 - 21-May-26
Buy* 25 $9.34 Automatic Execution
 10:19:18 - 21-May-26
Buy* 75 $9.34 Automatic Execution
 10:19:18 - 21-May-26
Buy* 200 $9.33 Automatic Execution
 10:19:03 - 21-May-26
Buy* 7 $9.34 Automatic Execution
 10:18:55 - 21-May-26
Buy* 2 $9.33 Automatic Execution
 10:18:55 - 21-May-26
Sell* 57 $9.33 Automatic Execution
 10:18:29 - 21-May-26
Sell* 5 $9.33 Automatic Execution
 10:18:29 - 21-May-26
Sell* 20 $9.33 Automatic Execution
 10:18:22 - 21-May-26
Sell* 41 $9.33 Automatic Execution
 10:18:22 - 21-May-26
Buy* 25 $9.33 Automatic Execution
 10:18:22 - 21-May-26
Buy* 75 $9.33 Automatic Execution
 10:18:22 - 21-May-26
Sell* 10 $9.33 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $9.33 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 75 $9.34 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 25 $9.34 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 75 $9.34 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 25 $9.34 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 75 $9.34 Automatic Execution
 10:18:06 - 21-May-26
Buy* 60 $9.34 Automatic Execution
 10:18:01 - 21-May-26
Buy* 100 $9.34 Automatic Execution
 10:18:01 - 21-May-26
Buy* 5 $9.34 Automatic Execution
 10:17:59 - 21-May-26
Sell* 11 $9.34 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 3 $9.35 Automatic Execution
 10:17:48 - 21-May-26
Buy* 3 $9.34 Automatic Execution
 10:17:27 - 21-May-26
Buy* 58 $9.33 Automatic Execution
 10:17:25 - 21-May-26
Sell* 10 $9.32 Automatic Execution
 10:17:22 - 21-May-26
Buy* 100 $9.315 Automatic Execution
 10:17:03 - 21-May-26
Buy* 63 $9.30 Automatic Execution
 10:17:01 - 21-May-26
Buy* 130 $9.30 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $9.30 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $9.26 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $9.24 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $9.23 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 140 $9.23 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 110 $9.23 Automatic Execution
 10:16:06 - 21-May-26
Sell* 23 $9.22 Automatic Execution
 10:16:01 - 21-May-26
Sell* 77 $9.22 Automatic Execution
 10:16:01 - 21-May-26
Sell* 178 $9.23 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1,122 $9.23 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 100 $9.215 Automatic Execution
 10:15:58 - 21-May-26
Buy* 14 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $9.29 Automatic Execution
 10:51:27 - 21-May-26
Buy* 155 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Buy* 4 $9.27 Automatic Execution
 10:51:15 - 21-May-26
Buy* 3 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $9.27 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $9.27 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $9.27 Automatic Execution
 10:51:15 - 21-May-26
Buy* 45 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Buy* 75 $9.28 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $9.28 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Sell* 700 $9.28 Automatic Execution
 10:51:15 - 21-May-26
Buy* 70 $9.22 Automatic Execution
 10:15:55 - 21-May-26
Sell* 54 $9.28 Automatic Execution
 10:51:15 - 21-May-26
Buy* 30 $9.22 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $9.29 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 100 $9.215 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 160 $9.29 Automatic Execution
 10:51:14 - 21-May-26
Sell* 14 $9.21 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 200 $9.29 Automatic Execution
 10:51:12 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $9.29 Automatic Execution
 10:51:12 - 21-May-26
Buy* 200 $9.22 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 180 $9.29 Automatic Execution
 10:51:12 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 10:15:55 - 21-May-26
Buy* 18 $9.285 Automatic Execution
 10:51:05 - 21-May-26
Unknown* 100 $9.215 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Sell* 2 $9.23 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 100 $9.24 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1,000 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 5 $9.25 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Buy* 3 $9.255 Automatic Execution
 10:15:47 - 21-May-26
Sell* 54 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $9.26 Automatic Execution
 10:15:43 - 21-May-26
Sell* 10 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $9.26 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $9.28 Automatic Execution
 10:51:03 - 21-May-26
Sell* 120 $9.27 Automatic Execution
 10:15:42 - 21-May-26
Sell* 50 $9.30 Automatic Execution
 10:50:54 - 21-May-26
Sell* 200 $9.28 Automatic Execution
 10:15:42 - 21-May-26
Sell* 58 $9.30 Automatic Execution
 10:50:47 - 21-May-26
Sell* 40 $9.28 Automatic Execution
 10:15:42 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 10:50:47 - 21-May-26
Sell* 2 $9.28 Automatic Execution
 10:15:42 - 21-May-26
Buy* 6 $9.30 Automatic Execution
 10:50:47 - 21-May-26
Buy* 13 $9.29 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 10:50:47 - 21-May-26
Buy* 55 $9.29 Automatic Execution
 10:15:35 - 21-May-26
Buy* 75 $9.29 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 3 $9.28 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 50 $9.29 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $9.275 Automatic Execution
 10:50:05 - 21-May-26
Buy* 5 $9.30 Automatic Execution
 10:15:30 - 21-May-26
Buy* 100 $9.275 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 1 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $9.275 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 2 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $9.275 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 50 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $9.28 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 5 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $9.29 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 1 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 100 $9.28 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 150 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 10:49:06 - 21-May-26
Sell* 20 $9.30 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 100 $9.31 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $9.27 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 2 $9.31 Automatic Execution
 10:15:27 - 21-May-26
Buy* 98 $9.27 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $9.31 Automatic Execution
 10:15:27 - 21-May-26
Buy* 2 $9.27 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $9.28 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 10 $9.28 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.29 Automatic Execution
 10:48:40 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 200 $9.29 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 10:48:38 - 21-May-26
Sell* 75 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $9.30 Automatic Execution
 10:48:38 - 21-May-26
Sell* 55 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 500 $9.30 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:48:26 - 21-May-26
Sell* 75 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:48:26 - 21-May-26
Sell* 75 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 20 $9.31 Automatic Execution
 10:48:26 - 21-May-26
Sell* 52 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:48:26 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 73 $9.32 Automatic Execution
 10:48:21 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 27 $9.32 Automatic Execution
 10:48:21 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 113 $9.32 Automatic Execution
 10:48:10 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 3 $9.32 Automatic Execution
 10:48:10 - 21-May-26
Sell* 75 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 10:48:06 - 21-May-26
Sell* 52 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 77 $9.33 Automatic Execution
 10:48:06 - 21-May-26
Sell* 200 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 10 $9.33 Automatic Execution
 10:48:06 - 21-May-26
Sell* 300 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 75 $9.335 Automatic Execution
 10:47:52 - 21-May-26
Sell* 300 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 75 $9.34 Automatic Execution
 10:47:51 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $9.34 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $9.34 Automatic Execution
 10:47:51 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 22 $9.35 Automatic Execution
 10:47:45 - 21-May-26
Sell* 130 $9.315 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.35 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $9.315 Automatic Execution
 10:15:26 - 21-May-26
Buy* 3 $9.35 Automatic Execution
 10:47:41 - 21-May-26
Sell* 110 $9.315 Automatic Execution
 10:15:26 - 21-May-26
Sell* 200 $9.36 Automatic Execution
 10:47:38 - 21-May-26
Sell* 23 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.36 Automatic Execution
 10:47:38 - 21-May-26
Buy* 56 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.37 Automatic Execution
 10:47:31 - 21-May-26
Buy* 56 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 143 $9.38 Automatic Execution
 10:47:31 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 5 $9.38 Automatic Execution
 10:47:31 - 21-May-26
Buy* 57 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.38 Automatic Execution
 10:47:31 - 21-May-26
Buy* 23 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 114 $9.39 Automatic Execution
 10:47:16 - 21-May-26
Buy* 58 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 86 $9.39 Automatic Execution
 10:47:16 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 200 $9.40 Automatic Execution
 10:47:13 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 10:47:13 - 21-May-26
Sell* 75 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 10:47:12 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 10:47:02 - 21-May-26
Sell* 3 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $9.39 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $9.39 Automatic Execution
 10:47:02 - 21-May-26
Sell* 5 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 10:47:02 - 21-May-26
Buy* 83 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 14 $9.39 Automatic Execution
 10:47:00 - 21-May-26
Buy* 17 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 3 $9.39 Automatic Execution
 10:47:00 - 21-May-26
Buy* 58 $9.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 200 $9.39 Automatic Execution
 10:47:00 - 21-May-26
Sell* 25 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 19 $9.40 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 97 $9.41 Automatic Execution
 10:46:36 - 21-May-26
Sell* 78 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 3 $9.41 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 97 $9.41 Automatic Execution
 10:46:36 - 21-May-26
Sell* 52 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 3 $9.41 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 10:46:21 - 21-May-26
Sell* 22 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $9.395 Automatic Execution
 10:45:57 - 21-May-26
Sell* 200 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 52 $9.39 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $9.33 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $9.33 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 20 $9.36 Automatic Execution
 10:45:28 - 21-May-26
Sell* 11 $9.34 Automatic Execution
 10:15:24 - 21-May-26
Sell* 9 $9.35 Automatic Execution
 10:45:24 - 21-May-26
Sell* 6 $9.35 Automatic Execution
 10:15:22 - 21-May-26
Sell* 50 $9.35 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:51:59 - 21-May-26
Buy* 107 $9.81 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.81 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.795 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,000 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Buy* 35 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Buy* 650 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Buy* 430 $9.80 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $9.795 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $9.795 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:51:54 - 21-May-26
Buy* 3,000 $9.78 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 100 $9.77 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 25 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 49 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 75 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 75 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Sell* 75 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1 $9.75 Automatic Execution
 09:51:45 - 21-May-26
Sell* 5 $9.75 Automatic Execution
 09:51:30 - 21-May-26
Sell* 9 $9.76 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 09:51:29 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 09:51:18 - 21-May-26
Buy* 3 $9.75 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 100 $9.75 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 100 $9.75 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 100 $9.75 Automatic Execution
 09:51:15 - 21-May-26
Buy* 6 $9.75 Automatic Execution
 09:51:15 - 21-May-26
Buy* 30 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 30 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 50 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 50 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 25 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 75 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 10 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 15 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 60 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 75 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 25 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 75 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 25 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 75 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 75 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Sell* 10 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 09:51:14 - 21-May-26
Buy* 3 $9.70 Automatic Execution
 09:50:31 - 21-May-26
Buy* 3 $9.69 Automatic Execution
 09:50:31 - 21-May-26
Sell* 6 $9.66 Automatic Execution
 09:50:15 - 21-May-26
Sell* 200 $9.67 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $9.67 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $9.67 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1,000 $9.69 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $9.70 Automatic Execution
 09:50:06 - 21-May-26
Sell* 80 $9.70 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $9.70 Automatic Execution
 09:50:06 - 21-May-26
Sell* 60 $9.70 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $9.70 Automatic Execution
 09:50:06 - 21-May-26
Sell* 70 $9.70 Automatic Execution
 09:50:06 - 21-May-26
Sell* 10 $9.70 Automatic Execution
 09:50:04 - 21-May-26
Buy* 150 $9.70 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 267 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 769 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 75 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 300 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 300 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 80 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Buy* 1,791 $9.69 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $9.69 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 41 $9.71 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 41 $9.71 Automatic Execution
 09:49:39 - 21-May-26
Sell* 75 $9.70 Automatic Execution
 09:49:39 - 21-May-26
Sell* 25 $9.70 Automatic Execution
 09:49:39 - 21-May-26
Sell* 75 $9.70 Automatic Execution
 09:49:39 - 21-May-26
Sell* 5 $9.71 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $9.72 Automatic Execution
 09:49:33 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 09:49:33 - 21-May-26
Sell* 1 $9.74 Automatic Execution
 09:49:32 - 21-May-26
Sell* 10 $9.74 Automatic Execution
 09:49:32 - 21-May-26
Sell* 10 $9.74 Automatic Execution
 09:49:32 - 21-May-26
Sell* 10 $9.75 Automatic Execution
 09:49:22 - 21-May-26
Buy* 48 $9.75 Automatic Execution
 09:49:22 - 21-May-26
Buy* 300 $9.75 Automatic Execution
 09:49:22 - 21-May-26
Sell* 73 $9.74 Automatic Execution
 09:49:17 - 21-May-26
Sell* 10 $9.75 Automatic Execution
 09:49:17 - 21-May-26
Sell* 90 $9.76 Automatic Execution
 09:49:17 - 21-May-26
Buy* 1 $9.76 Automatic Execution
 09:49:17 - 21-May-26
Unknown* 70 $9.75 Automatic Execution
 09:49:14 - 21-May-26
Unknown* 60 $9.75 Automatic Execution
 09:49:14 - 21-May-26
Unknown* 60 $9.75 Automatic Execution
 09:49:14 - 21-May-26
Unknown* 1 $9.75 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 09:49:13 - 21-May-26
Sell* 119 $9.75 Automatic Execution
 09:49:03 - 21-May-26
Buy* 4 $9.75 Automatic Execution
 09:49:03 - 21-May-26
Buy* 80 $9.73 Automatic Execution
 09:49:01 - 21-May-26
Buy* 60 $9.73 Automatic Execution
 09:49:01 - 21-May-26
Buy* 60 $9.73 Automatic Execution
 09:49:01 - 21-May-26
Sell* 12 $9.75 Automatic Execution
 09:49:01 - 21-May-26
Sell* 76 $9.75 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 31 $9.75 Automatic Execution
 09:49:01 - 21-May-26
Sell* 25 $9.75 Automatic Execution
 09:49:01 - 21-May-26
Sell* 75 $9.75 Automatic Execution
 09:49:01 - 21-May-26
Buy* 31 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 489 $9.75 Automatic Execution
 09:48:58 - 21-May-26
Buy* 11 $9.75 Automatic Execution
 09:48:58 - 21-May-26
Sell* 49 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Sell* 26 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Sell* 68 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Sell* 74 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Sell* 6 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 75 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Buy* 34 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 66 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Buy* 30 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Buy* 98 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 11 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Buy* 30 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1 $9.745 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1 $9.74 Automatic Execution
 09:48:58 - 21-May-26
Buy* 200 $9.72 Automatic Execution
 09:48:58 - 21-May-26
Buy* 6 $9.72 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $9.71 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $9.70 Automatic Execution
 09:48:58 - 21-May-26
Buy* 330 $9.70 Automatic Execution
 09:48:58 - 21-May-26
Buy* 9 $9.70 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1,000 $9.70 Automatic Execution
 09:48:58 - 21-May-26
Buy* 200 $9.70 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $9.69 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $9.665 Automatic Execution
 09:48:51 - 21-May-26
Buy* 1 $9.56 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $9.56 Automatic Execution
 09:48:03 - 21-May-26
Sell* 75 $9.48 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2 $9.48 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1 $9.46 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $9.46 Automatic Execution
 09:46:57 - 21-May-26
Sell* 70 $9.46 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $9.49 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 200 $9.50 Automatic Execution
 09:46:21 - 21-May-26
Buy* 222 $9.495 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $9.495 Automatic Execution
 09:46:21 - 21-May-26
Unknown* 1 $9.49 Automatic Execution
 09:46:21 - 21-May-26
Buy* 1 $9.50 Automatic Execution
 09:46:20 - 21-May-26
Buy* 2 $9.50 Automatic Execution
 09:46:20 - 21-May-26
Buy* 5 $9.48 Automatic Execution
 09:46:20 - 21-May-26
Buy* 539 $9.48 Automatic Execution
 09:46:20 - 21-May-26
Buy* 875 $9.47 Automatic Execution
 09:46:20 - 21-May-26
Buy* 8 $9.47 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $9.44 Automatic Execution
 09:46:19 - 21-May-26
Buy* 16 $9.44 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 1 $9.43 Automatic Execution
 09:45:46 - 21-May-26
Buy* 1 $9.22 Automatic Execution
 09:32:39 - 21-May-26
Sell* 5 $9.20 Automatic Execution
 09:32:31 - 21-May-26
Sell* 12 $9.21 Automatic Execution
 09:32:31 - 21-May-26
Buy* 10 $9.22 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 25 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 44 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 56 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 56 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 75 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 75 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 24 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 27 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 12 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 68 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 32 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 27 $9.18 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 09:31:54 - 21-May-26
Sell* 50 $9.17 Automatic Execution
 09:31:54 - 21-May-26
Sell* 322 $9.17 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 09:31:54 - 21-May-26
Sell* 4 $9.17 Automatic Execution
 09:31:54 - 21-May-26
Sell* 50 $9.30 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $9.32 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $9.32 Automatic Execution
 09:31:53 - 21-May-26
Buy* 124 $9.31 Automatic Execution
 09:31:43 - 21-May-26
Buy* 11 $9.30 Automatic Execution
 09:31:43 - 21-May-26
Buy* 10 $9.29 Automatic Execution
 09:31:41 - 21-May-26
Sell* 11 $9.35 Automatic Execution
 09:30:50 - 21-May-26
Sell* 88 $9.35 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $9.35 Automatic Execution
 09:30:50 - 21-May-26
Buy* 1 $9.35 Automatic Execution
 09:30:50 - 21-May-26
Sell* 20 $9.34 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $9.34 Automatic Execution
 09:30:44 - 21-May-26
Sell* 5 $9.35 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $9.35 Automatic Execution
 09:30:44 - 21-May-26
Sell* 20 $9.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 18 $9.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 11 $9.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $9.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $9.37 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $9.37 Automatic Execution
 09:30:38 - 21-May-26
Sell* 20 $9.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 22 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 21 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 161 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 47 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $9.41 Automatic Execution
 09:30:38 - 21-May-26
Sell* 300 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 300 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 300 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 161 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 56 $9.39 Automatic Execution
 09:30:38 - 21-May-26
Sell* 10 $9.39 Automatic Execution
 09:30:38 - 21-May-26
Sell* 48 $9.40 Automatic Execution
 09:30:38 - 21-May-26
Sell* 3 $9.39 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $9.42 Automatic Execution
 09:30:38 - 21-May-26
Sell* 30 $9.51 Automatic Execution
 09:30:34 - 21-May-26
Sell* 69 $9.51 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $9.55 Automatic Execution
 09:30:28 - 21-May-26
Buy* 75 $9.585 Automatic Execution
 09:30:23 - 21-May-26
Sell* 75 $9.585 Automatic Execution
 09:30:23 - 21-May-26
Sell* 99 $9.59 Automatic Execution
 09:30:23 - 21-May-26
Buy* 1 $9.61 Automatic Execution
 09:30:23 - 21-May-26
Sell* 90 $9.56 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $9.55 Automatic Execution
 09:30:21 - 21-May-26
Sell* 120 $9.56 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $9.56 Automatic Execution
 09:30:21 - 21-May-26
Buy* 66 $9.60 Automatic Execution
 09:30:11 - 21-May-26
Buy* 34 $9.60 Automatic Execution
 09:30:11 - 21-May-26
Sell* 130 $9.54 Automatic Execution
 09:30:11 - 21-May-26
Sell* 81 $9.54 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $9.54 Automatic Execution
 09:30:11 - 21-May-26
Buy* 1 $9.54 Automatic Execution
 09:30:05 - 21-May-26
Buy* 88 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 80 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 75 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 42 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 25 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 75 $9.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 75 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Sell* 56 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 37 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 63 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 25 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 75 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 75 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 37 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 88 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 75 $9.49 Automatic Execution
 09:30:04 - 21-May-26
Buy* 28 $9.445 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $9.445 Automatic Execution
 09:30:03 - 21-May-26
Buy* 175 $9.48 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.48 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.41 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Sell* 600 $9.415 Automatic Execution
 09:30:03 - 21-May-26
Sell* 44 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $9.41 Automatic Execution
 09:30:03 - 21-May-26
Sell* 56 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Buy* 130 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $9.44 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 75 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 75 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 25 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 75 $9.42 Automatic Execution
 09:30:03 - 21-May-26
Buy* 56 $9.445 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.445 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.445 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $9.445 Automatic Execution
 09:30:02 - 21-May-26
Sell* 3 $9.445 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $9.445 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $9.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $9.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 52 $9.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 109 $9.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 56 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 56 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 187 $9.46 Ordinary
 09:29:32 - 21-May-26
Sell* 187 $9.46 Ordinary
 09:29:31 - 21-May-26
Buy* 187 $9.47 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $9.47 Ordinary
 09:29:30 - 21-May-26
Buy* 85 $9.47 Ordinary
 09:29:30 - 21-May-26
Buy* 85 $9.47 Ordinary
 09:29:30 - 21-May-26
Buy* 61 $9.47 Ordinary
 09:29:30 - 21-May-26
Buy* 84 $9.47 Ordinary
 09:29:30 - 21-May-26
Sell* 205 $9.46 Ordinary
 09:29:30 - 21-May-26
Sell* 106 $9.46 Ordinary
 09:29:30 - 21-May-26
Sell* 289 $9.46 Ordinary
 09:29:30 - 21-May-26
Sell* 15 $9.46 Ordinary
 09:29:30 - 21-May-26
Buy* 250 $9.47 Ordinary
 09:29:30 - 21-May-26
Sell* 23 $9.46 Ordinary
 09:29:30 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:29:22 - 21-May-26
Sell* 1 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 78 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 20 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 71 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 4 $9.40 Ordinary
 09:28:00 - 21-May-26
Sell* 30 $9.42 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $9.42 Ordinary
 09:27:50 - 21-May-26
Sell* 1,059 $9.42 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $9.42 Ordinary
 09:27:50 - 21-May-26
Sell* 3 $9.42 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $9.44 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $9.44 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $9.45 Ordinary
 09:27:40 - 21-May-26
Sell* 298 $9.46 Ordinary
 09:27:40 - 21-May-26
Sell* 202 $9.46 Ordinary
 09:27:40 - 21-May-26
Buy* 10 $9.475 Ordinary
 09:23:44 - 21-May-26
Buy* 10 $9.475 Ordinary
 09:23:44 - 21-May-26
Unknown* 100 $9.48 Ordinary
 09:17:13 - 21-May-26
Unknown* 72 $9.45 Ordinary
 09:15:08 - 21-May-26
Unknown* 1 $9.48 Ordinary
 09:14:28 - 21-May-26
Unknown* 13 $9.48 Ordinary
 09:13:37 - 21-May-26
Sell* 4 $9.49 Ordinary
 09:08:11 - 21-May-26
Sell* 4 $9.43 Ordinary
 09:01:32 - 21-May-26
Sell* 100 $9.45 Ordinary
 08:58:01 - 21-May-26
Sell* 11 $9.45 Ordinary
 08:58:01 - 21-May-26
Sell* 416 $9.45 Ordinary
 08:58:01 - 21-May-26
Sell* 5 $9.47 Ordinary
 08:49:55 - 21-May-26
Sell* 3 $9.47 Ordinary
 08:48:07 - 21-May-26
Sell* 10 $9.47 Ordinary
 08:48:07 - 21-May-26
Sell* 171 $9.49 Ordinary
 08:48:05 - 21-May-26
Sell* 10 $9.49 Ordinary
 08:38:58 - 21-May-26
Sell* 10 $9.49 Ordinary
 08:38:58 - 21-May-26
Sell* 10 $9.49 Ordinary
 08:38:58 - 21-May-26
Sell* 10 $9.49 Ordinary
 08:38:58 - 21-May-26
Sell* 189 $9.49 Ordinary
 08:33:11 - 21-May-26
Buy* 300 $9.50 Ordinary
 08:33:11 - 21-May-26
Buy* 6 $9.50 Ordinary
 08:33:11 - 21-May-26
Buy* 10 $9.48 Ordinary
 08:31:28 - 21-May-26
Buy* 3 $9.47 Ordinary
 08:31:28 - 21-May-26
Buy* 500 $9.46 Ordinary
 08:31:28 - 21-May-26
Buy* 10 $9.47 Ordinary
 08:18:03 - 21-May-26
Buy* 100 $9.49 Ordinary
 08:04:40 - 21-May-26
Buy* 6 $9.49 Ordinary
 08:04:40 - 21-May-26
Buy* 429 $9.44 Ordinary
 08:00:46 - 21-May-26
Sell* 400 $9.455 Ordinary
 08:00:46 - 21-May-26
Buy* 1 $9.49 Ordinary
 07:53:28 - 21-May-26
Buy* 200 $9.48 Ordinary
 07:53:28 - 21-May-26
Buy* 300 $9.48 Ordinary
 07:53:28 - 21-May-26
Unknown* 309 $9.455 Ordinary
 07:48:31 - 21-May-26
Buy* 60 $9.48 Ordinary
 07:46:48 - 21-May-26
Buy* 30 $9.47 Ordinary
 07:46:48 - 21-May-26
Buy* 100 $9.48 Ordinary
 07:44:23 - 21-May-26
Buy* 10 $9.43 Ordinary
 07:39:53 - 21-May-26
Sell* 10 $9.40 Ordinary
 07:38:01 - 21-May-26
Sell* 41 $9.40 Ordinary
 07:38:01 - 21-May-26
Sell* 2 $9.40 Ordinary
 07:38:01 - 21-May-26
Sell* 1 $9.40 Ordinary
 07:38:01 - 21-May-26
Sell* 5 $9.40 Ordinary
 07:38:01 - 21-May-26
Sell* 10 $9.42 Ordinary
 07:38:01 - 21-May-26
Sell* 50 $9.43 Ordinary
 07:35:40 - 21-May-26
Sell* 700 $9.43 Ordinary
 07:35:40 - 21-May-26
Sell* 50 $9.43 Ordinary
 07:35:40 - 21-May-26
Sell* 15 $9.43 Ordinary
 07:35:40 - 21-May-26
Sell* 5 $9.46 Ordinary
 07:35:05 - 21-May-26
Buy* 5 $9.46 Ordinary
 07:34:47 - 21-May-26
Sell* 53 $9.44 Ordinary
 07:33:56 - 21-May-26
Sell* 250 $9.44 Ordinary
 07:29:20 - 21-May-26
Sell* 250 $9.44 Ordinary
 07:29:20 - 21-May-26
Sell* 250 $9.44 Ordinary
 07:29:20 - 21-May-26
Sell* 50 $9.45 Ordinary
 07:27:33 - 21-May-26
Sell* 3 $9.45 Ordinary
 07:27:33 - 21-May-26
Sell* 15 $9.45 Ordinary
 07:27:33 - 21-May-26
Sell* 1 $9.48 Ordinary
 07:25:03 - 21-May-26
Sell* 10 $9.49 Ordinary
 07:24:50 - 21-May-26
Sell* 10 $9.49 Ordinary
 07:24:50 - 21-May-26
Sell* 7 $9.49 Ordinary
 07:24:50 - 21-May-26
Sell* 100 $9.50 Ordinary
 07:24:43 - 21-May-26
Sell* 5 $9.50 Ordinary
 07:24:43 - 21-May-26
Buy* 5 $9.51 Ordinary
 07:24:43 - 21-May-26
Buy* 1 $9.51 Ordinary
 07:24:20 - 21-May-26
Sell* 1 $9.51 Ordinary
 07:24:11 - 21-May-26
Sell* 4 $9.51 Ordinary
 07:24:11 - 21-May-26
Buy* 160 $9.54 Ordinary
 07:21:42 - 21-May-26
Buy* 720 $9.54 Ordinary
 07:21:42 - 21-May-26
Buy* 120 $9.54 Ordinary
 07:21:42 - 21-May-26
Buy* 9 $9.55 Ordinary
 07:21:20 - 21-May-26
Buy* 100 $9.54 Ordinary
 07:21:20 - 21-May-26
Buy* 200 $9.53 Ordinary
 07:14:55 - 21-May-26
Buy* 200 $9.53 Ordinary
 07:14:55 - 21-May-26
Unknown* 1 $9.515 Ordinary
 07:08:03 - 21-May-26
Sell* 33 $9.49 Ordinary
 07:05:58 - 21-May-26
Sell* 215 $9.49 Ordinary
 07:05:58 - 21-May-26
Sell* 2 $9.50 Ordinary
 07:05:58 - 21-May-26
Unknown* 100 $9.515 Ordinary
 07:05:15 - 21-May-26
Sell* 5 $9.50 Ordinary
 07:01:15 - 21-May-26
Sell* 32 $9.525 Ordinary
 07:00:00 - 21-May-26
Sell* 200 $9.52 Ordinary
 07:00:00 - 21-May-26
Sell* 768 $9.51 Ordinary
 07:00:00 - 21-May-26
Sell* 32 $9.51 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $9.51 Ordinary
 06:57:16 - 21-May-26
Sell* 10 $9.51 Ordinary
 06:57:16 - 21-May-26
Sell* 250 $9.50 Ordinary
 06:57:16 - 21-May-26
Sell* 10 $9.50 Ordinary
 06:57:16 - 21-May-26
Sell* 10 $9.50 Ordinary
 06:53:00 - 21-May-26
Sell* 10 $9.48 Ordinary
 06:47:40 - 21-May-26
Buy* 100 $9.50 Ordinary
 06:46:48 - 21-May-26
Sell* 100 $9.50 Ordinary
 06:42:23 - 21-May-26
Sell* 500 $9.50 Ordinary
 06:41:24 - 21-May-26
Sell* 20 $9.50 Ordinary
 06:41:24 - 21-May-26
Sell* 150 $9.50 Ordinary
 06:41:24 - 21-May-26
Sell* 10 $9.50 Ordinary
 06:41:24 - 21-May-26
Sell* 1 $9.55 Ordinary
 06:38:26 - 21-May-26
Sell* 294 $9.56 Ordinary
 06:38:07 - 21-May-26
Sell* 4 $9.56 Ordinary
 06:38:07 - 21-May-26
Sell* 19 $9.52 Ordinary
 06:34:16 - 21-May-26
Sell* 30 $9.55 Ordinary
 06:34:16 - 21-May-26
Sell* 56 $9.55 Ordinary
 06:30:41 - 21-May-26
Sell* 1 $9.55 Ordinary
 06:30:09 - 21-May-26
Buy* 10 $9.59 Ordinary
 06:26:43 - 21-May-26
Sell* 1 $9.56 Ordinary
 06:26:37 - 21-May-26
Sell* 10 $9.60 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $9.60 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $9.60 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $9.62 Ordinary
 06:23:07 - 21-May-26
Buy* 2 $9.64 Ordinary
 06:21:55 - 21-May-26
Buy* 10 $9.64 Ordinary
 06:21:13 - 21-May-26
Sell* 92 $9.62 Ordinary
 05:50:38 - 21-May-26
Sell* 1 $9.62 Ordinary
 05:50:38 - 21-May-26
Sell* 5 $9.62 Ordinary
 05:50:38 - 21-May-26
Sell* 48 $9.645 Ordinary
 05:27:46 - 21-May-26
Sell* 5 $9.68 Ordinary
 05:18:13 - 21-May-26
Sell* 5 $9.68 Ordinary
 05:17:57 - 21-May-26
Buy* 81 $9.70 Ordinary
 05:10:04 - 21-May-26
Buy* 169 $9.70 Ordinary
 05:10:04 - 21-May-26
Buy* 1 $9.62 Ordinary
 04:51:29 - 21-May-26
Buy* 10 $9.59 Ordinary
 04:51:29 - 21-May-26
Buy* 100 $9.59 Ordinary
 04:51:29 - 21-May-26
Buy* 100 $9.59 Ordinary
 04:51:29 - 21-May-26
Sell* 50 $9.65 Ordinary
 04:33:41 - 21-May-26
Sell* 262 $9.65 Ordinary
 04:22:16 - 21-May-26
Sell* 338 $9.65 Ordinary
 04:22:16 - 21-May-26
Buy* 15 $9.70 Ordinary
 04:18:44 - 21-May-26
Sell* 69 $9.68 Ordinary
 04:18:43 - 21-May-26
Sell* 31 $9.68 Ordinary
 04:18:43 - 21-May-26
Sell* 69 $9.69 Ordinary
 04:18:43 - 21-May-26
Buy* 107 $9.65 Ordinary
 04:16:11 - 21-May-26
Buy* 600 $9.65 Ordinary
 04:15:41 - 21-May-26
Buy* 65 $9.64 Ordinary
 04:15:41 - 21-May-26
Buy* 538 $9.63 Ordinary
 04:15:41 - 21-May-26
Buy* 33 $9.63 Ordinary
 04:09:49 - 21-May-26
Buy* 10 $9.60 Ordinary
 04:07:06 - 21-May-26
Buy* 3 $9.59 Ordinary
 04:03:13 - 21-May-26
Buy* 4 $9.59 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13