| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.07 | Ordinary |
17:28:57 - 28-Sep-26 |
| Sell* | 8 | $6.06 | Ordinary |
17:10:38 - 28-Sep-26 |
| Sell* | 2 | $6.05 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 18 | $6.05 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 2 | $6.06 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Ordinary |
16:18:07 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 17 | $6.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 83 | $6.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 600 | $6.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 99 | $6.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 17 | $6.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 2 | $6.045 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $6.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $6.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 198 | $6.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 58 | $6.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $6.025 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 61 | $6.02 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $6.02 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 9 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 68 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 123 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 191 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 6 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 60 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 66 | $6.015 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 2 | $6.015 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 17 | $6.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $6.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 30 | $6.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 300 | $6.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 63 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 200 | $6.005 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 356 | $6.005 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 356 | $6.00 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 325 | $6.005 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 175 | $6.005 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 22 | $6.01 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 63 | $6.02 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 266 | $6.02 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 134 | $6.02 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 65 | $6.02 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 149 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 240 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 306 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 42 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 400 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 187 | $6.105 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 250 | $6.105 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 250 | $6.105 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 54 | $6.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 16 | $6.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $6.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 9 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 7,500 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 120 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 30 | $6.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 1 | $6.105 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 400 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 90 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Unknown* | 300 | $6.115 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 110 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $6.115 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $6.115 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 46 | $6.12 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 28 | $6.12 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 16 | $6.12 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 5 | $6.115 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 16 | $6.13 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 51 | $6.13 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $6.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1,000 | $6.12 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 400 | $6.135 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 48 | $6.13 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 6 | $6.13 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 361 | $6.135 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 206 | $6.135 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 206 | $6.135 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 250 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 250 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 600 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 639 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 649 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 639 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 10 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 5 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 6 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 150 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 250 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 128 | $6.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 150 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 250 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 250 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 250 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 150 | $6.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $6.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1,500 | $6.15 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 300 | $6.15 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 91 | $6.15 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 6 | $6.15 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 72 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 80 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 20 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 127 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 126 | $6.14 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 400 | $6.145 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 3 | $6.14 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 250 | $6.14 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 2 | $6.155 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 2 | $6.165 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 56 | $6.16 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $6.16 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $6.16 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 12 | $6.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 600 | $6.19 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 39 | $6.18 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 11 | $6.21 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 50 | $6.215 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 9 | $6.21 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 91 | $6.21 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 36 | $6.19 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 90 | $6.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 56 | $6.20 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 119 | $6.19 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 80 | $6.19 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 248 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 279 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 426 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 492 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 250 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 468 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 24 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 421 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 15 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 492 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 426 | $6.20 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 300 | $6.205 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 19 | $6.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 300 | $6.195 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 400 | $6.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 300 | $6.195 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 500 | $6.19 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 500 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 400 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 600 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 600 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 500 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 400 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 900 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 400 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 600 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 600 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 400 | $6.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 49,072 | $6.17 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 11 | $6.17 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 39 | $6.17 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 99 | $6.17 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 250 | $6.165 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 250 | $6.165 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 400 | $6.17 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $6.17 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 200 | $6.165 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 53 | $6.165 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 17 | $6.145 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 1 | $6.145 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 30 | $6.15 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 16 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 84 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 111 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 173 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 22 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 78 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 89 | $6.145 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 211 | $6.145 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 300 | $6.145 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 48 | $6.15 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 48 | $6.145 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 48 | $6.145 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 48 | $6.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 223 | $6.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 34 | $6.145 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 1 | $6.145 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $6.165 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 102 | $6.17 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 2 | $6.17 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 126 | $6.165 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 99 | $6.17 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 140 | $6.17 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 250 | $6.17 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 250 | $6.165 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 4 | $6.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 300 | $6.185 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 250 | $6.175 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 250 | $6.175 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 7 | $6.175 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 36 | $6.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $6.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4,500 | $6.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 4 | $6.17 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 1 | $6.175 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 799 | $6.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3,584 | $6.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 84 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 250 | $6.135 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $6.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 250 | $6.135 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $6.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 250 | $6.145 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 20 | $6.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 250 | $6.155 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 250 | $6.155 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 250 | $6.155 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 5 | $6.20 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 22 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 97 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 63 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 63 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 37 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 63 | $6.20 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 4 | $6.20 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 44 | $6.195 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 4 | $6.19 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 94 | $6.19 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 16 | $6.19 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 9 | $6.18 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 155 | $6.175 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 130 | $6.18 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 23 | $6.18 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 3 | $6.27 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 16 | $6.27 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 252 | $6.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 252 | $6.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 180 | $6.25 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 60 | $6.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 40 | $6.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 60 | $6.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 27 | $6.16 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 10 | $6.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 28 | $6.16 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 155 | $6.255 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 18 | $6.16 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 1,100 | $6.24 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 26 | $6.15 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 23 | $6.15 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 90 | $6.15 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 300 | $6.155 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 3 | $6.26 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 300 | $6.155 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 300 | $6.155 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 156 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 250 | $6.155 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 156 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 3 | $6.155 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1,000 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 210 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 66 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 290 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 50 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 290 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 600 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 250 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 250 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 90 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $6.17 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 290 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $6.17 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 90 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 400 | $6.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 250 | $6.195 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 250 | $6.195 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $6.20 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 95 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $6.20 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 200 | $6.255 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 94 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 9 | $6.08 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 143 | $6.08 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 122 | $6.195 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 9 | $6.08 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 4 | $6.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $6.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 1 | $6.15 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 12 | $6.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 244 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 63 | $6.14 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $6.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 46 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 163 | $6.14 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 264 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 13 | $6.15 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 20 | $6.26 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 50 | $6.205 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 64 | $6.15 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 50 | $6.205 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $6.235 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 50 | $6.205 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 20 | $6.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 250 | $6.205 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 250 | $6.205 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 51 | $6.15 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 412 | $6.24 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 250 | $6.205 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 47 | $6.15 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 50 | $6.245 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 76 | $6.17 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 12 | $6.11 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $6.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $6.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 110 | $6.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $6.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $6.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $6.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 250 | $6.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 27 | $6.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $6.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 84 | $6.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.175 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 157 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 41 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 102 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 5 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 102 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 92 | $6.18 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 48 | $6.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 18 | $6.23 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:24:50 - 28-Sep-26 |
| Buy* | 5 | $6.245 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 50 | $6.245 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 19 | $6.245 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:18:37 - 28-Sep-26 |
| Buy* | 408 | $6.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 25 | $6.24 | Ordinary |
09:16:32 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $6.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $6.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 35 | $6.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $6.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $6.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $6.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Ordinary |
08:53:05 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
08:52:58 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Ordinary |
08:44:17 - 28-Sep-26 |
| Unknown* | 2 | $6.21 | Ordinary |
08:41:16 - 28-Sep-26 |
| Unknown* | 10 | $6.21 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 4 | $6.21 | Ordinary |
08:40:14 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 40 | $6.20 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 160 | $6.20 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 4 | $6.20 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 69 | $6.19 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 51 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 69 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 69 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 69 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 69 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 17 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 52 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 69 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 69 | $6.18 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 240 | $6.16 | Ordinary |
08:09:50 - 28-Sep-26 |
| Buy* | 120 | $6.16 | Ordinary |
08:09:50 - 28-Sep-26 |
| Buy* | 20 | $6.16 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 20 | $6.16 | Ordinary |
08:09:47 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
08:09:32 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 58 | $6.15 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 32 | $6.15 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 300 | $6.16 | Ordinary |
07:51:25 - 28-Sep-26 |
| Unknown* | 200 | $6.16 | Ordinary |
07:51:25 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:29:40 - 28-Sep-26 |
| Sell* | 165 | $6.15 | Ordinary |
07:27:49 - 28-Sep-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 83 | $6.17 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 49 | $6.17 | Ordinary |
07:23:16 - 28-Sep-26 |
| Sell* | 3 | $6.13 | Ordinary |
07:22:22 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Ordinary |
07:19:45 - 28-Sep-26 |
| Sell* | 50 | $6.14 | Ordinary |
07:19:45 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Ordinary |
07:19:45 - 28-Sep-26 |
| Sell* | 50 | $6.15 | Ordinary |
07:19:45 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Ordinary |
06:26:04 - 28-Sep-26 |
| Sell* | 30 | $6.15 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 889 | $6.13 | Ordinary |
06:21:45 - 28-Sep-26 |
| Buy* | 107 | $6.14 | Ordinary |
06:17:47 - 28-Sep-26 |
| Buy* | 2 | $6.14 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 5 | $6.15 | Ordinary |
06:01:18 - 28-Sep-26 |
| Sell* | 5 | $6.11 | Ordinary |
05:52:03 - 28-Sep-26 |
| Buy* | 273 | $6.12 | Ordinary |
05:45:23 - 28-Sep-26 |
| Buy* | 127 | $6.12 | Ordinary |
05:45:23 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 250 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 250 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 250 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 250 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:38 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:24 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 298 | $6.11 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 10 | $6.10 | Ordinary |
05:42:22 - 28-Sep-26 |
| Sell* | 302 | $6.11 | Ordinary |
05:42:07 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 3 | $6.12 | Ordinary |
05:13:37 - 28-Sep-26 |
| Sell* | 5 | $6.125 | Ordinary |
05:11:11 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 5 | $6.13 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 19 | $6.13 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 2 | $6.135 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Ordinary |
05:08:20 - 28-Sep-26 |
| Sell* | 9 | $6.16 | Ordinary |
04:52:45 - 28-Sep-26 |
| Sell* | 7 | $6.16 | Ordinary |
04:48:05 - 28-Sep-26 |
| Sell* | 163 | $6.16 | Ordinary |
04:48:03 - 28-Sep-26 |
| Sell* | 945 | $6.16 | Ordinary |
04:45:28 - 28-Sep-26 |
| Sell* | 55 | $6.16 | Ordinary |
04:45:28 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 20 | $6.13 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 20 | $6.14 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 15 | $6.14 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 20 | $6.15 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 7 | $6.155 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 49 | $6.16 | Ordinary |
04:20:10 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Ordinary |
04:20:10 - 28-Sep-26 |
| Sell* | 5 | $6.15 | Ordinary |
04:15:32 - 28-Sep-26 |
| Sell* | 20 | $6.15 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 20 | $6.15 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 20 | $6.15 | Ordinary |
04:15:17 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Ordinary |
04:14:28 - 28-Sep-26 |
| Buy* | 29 | $6.12 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 4 | $6.12 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Ordinary |
04:10:06 - 28-Sep-26 |
| Sell* | 20 | $6.12 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 20 | $6.12 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 11 | $6.12 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 9 | $6.12 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 43 | $6.12 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 35 | $6.12 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Ordinary |
04:05:37 - 28-Sep-26 |
| Sell* | 18 | $6.12 | Ordinary |
04:05:33 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Ordinary |
04:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 2 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 4 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 71 | $6.14 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 2 | $6.11 | Ordinary |
04:01:30 - 28-Sep-26 |