Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $4.52 Ordinary
 16:47:43 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 21 $4.53 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 27 $4.53 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 29 $4.53 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 63 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 277 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 223 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 5 $4.535 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 331 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 69 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 29 $4.525 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 84 $4.52 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 68 $4.52 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 500 $4.52 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 662 $4.515 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 775 $4.505 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 5 $4.505 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 300 $4.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 20 $4.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 3 $4.495 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 750 $4.49 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $4.49 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 80 $4.49 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 9 $4.49 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 91 $4.49 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 82 $4.485 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 47 $4.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 34 $4.48 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 200 $4.48 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 29 $4.48 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 19 $4.48 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 105 $4.475 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $4.475 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 5 $4.475 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $4.475 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 6 $4.475 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 6 $4.475 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 6 $4.475 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 6 $4.475 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 12 $4.475 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 15 $4.475 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 300 $4.475 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $4.47 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 90 $4.48 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 121 $4.475 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 68 $4.475 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 5 $4.475 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 160 $4.48 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 71 $4.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 31 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 69 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 69 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 70 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 30 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 70 $4.455 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 21 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 13 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 17 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 18 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 17 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 21 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 10 $4.455 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 35 $4.455 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 4 $4.46 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 12 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 18 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 18 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 18 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 18 $4.45 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 6 $4.45 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 10 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 8 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 40 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 28 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 90 $4.45 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 16 $4.45 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 46 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 81 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 62 $4.445 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 4 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 60 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 33 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 4 $4.45 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 25 $4.455 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 25 $4.455 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 25 $4.455 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 95 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 6 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.455 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 200 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 224 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 5 $4.465 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 54 $4.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 31 $4.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 22 $4.47 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 11 $4.47 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 17 $4.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1,000 $4.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1,000 $4.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 18 $4.46 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 20 $4.46 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 33 $4.46 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 200 $4.465 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 200 $4.465 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $4.47 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 30 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $4.46 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 42 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 13 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 35 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $4.445 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 60 $4.445 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $4.44 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 4 $4.45 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 33 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 33 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 67 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 34 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 59 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 39 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 66 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 39 $4.45 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 5 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 70 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 4 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 23 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 77 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 30 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 17 $4.46 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 4 $4.455 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 5 $4.455 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 12 $4.455 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 12 $4.455 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 4 $4.45 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $4.45 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 8 $4.45 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 3 $4.45 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 18 $4.455 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 4 $4.445 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6 $4.45 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 6 $4.45 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 7 $4.45 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 93 $4.45 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 90 $4.48 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 90 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 3 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 57 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 57 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 3 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 210 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 30 $4.49 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 300 $4.47 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 11 $4.47 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 2 $4.47 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 4 $4.47 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 9 $4.46 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 74 $4.46 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 26 $4.46 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 9 $4.46 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 5 $4.455 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 96 $4.455 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 151 $4.455 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 82 $4.47 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 18 $4.465 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $4.465 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $4.465 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 61 $4.46 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 10 $4.465 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 16 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 60 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 4 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 4 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 6 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 13 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 50 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 50 $4.46 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 19 $4.47 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 120 $4.475 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 218 $4.47 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 24 $4.47 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 16 $4.47 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 21 $4.465 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 12 $4.465 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 111 $4.465 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 19 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 10 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 16 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 6 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 25 $4.47 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 176 $4.475 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 70 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 20 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 19 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 45 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 59 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 16 $4.49 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 800 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 17 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 57 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 16 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 443 $4.50 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 18 $4.49 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 22 $4.48 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 35 $4.48 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 12:47:45 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 8 $4.45 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 88 $4.44 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 16 $4.44 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $4.435 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 25 $4.435 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $4.435 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 162 $4.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $4.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 138 $4.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 75 $4.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 17 $4.44 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 16 $4.44 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 12 $4.44 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 18 $4.44 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $4.435 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 24 $4.435 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 35 $4.44 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 18 $4.43 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 20 $4.43 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 20 $4.43 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 110 $4.425 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 18 $4.42 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 12 $4.42 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 60 $4.42 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 40 $4.42 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 1,018 $4.41 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 1,580 $4.41 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 300 $4.41 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1,924 $4.41 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2,976 $4.41 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 36 $4.415 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 2 $4.415 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 40 $4.51 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 3 $4.415 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $4.51 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 400 $4.51 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 400 $4.51 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 25 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 65 $4.49 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 13 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 278 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 346 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 276 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 9 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 30 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 140 $4.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 44 $4.51 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 101 $4.51 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 16 $4.51 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 37 $4.51 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $4.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 110 $4.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 356 $4.52 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 4 $4.56 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 335 $4.56 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 325 $4.56 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 34 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 93 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 74 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 242 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 31 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 795 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 31 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 65 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 42 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 231 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 62 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 145 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 134 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 66 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 579 $4.62 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 500 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 31 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 400 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 74 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 69 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 35 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 71 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 516 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 226 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 173 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 500 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 9 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 34 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 46 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 45 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 81 $4.605 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 79 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 71 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 69 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 69 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 71 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 86 $4.595 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 24 $4.595 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 385 $4.595 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $4.595 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 35 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 69 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 69 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 134 $4.62 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 75 $4.62 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 72 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 173 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 145 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1,000 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 134 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 132 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 36 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 145 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 140 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 32 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 31 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 96 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 128 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 23 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 145 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 70 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 38 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 115 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 30 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 71 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 73 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 33 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 132 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 198 $4.36 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 85 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 62 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 24 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 3 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $4.36 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 31 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 510 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 44 $4.37 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 29 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 500 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 74 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.585 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 35 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 71 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 13 $4.585 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 31 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.585 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 400 $4.62 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1,045 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 74 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 74 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 19 $4.585 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 74 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 81 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 32 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 32 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 64 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 71 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 16 $4.44 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 71 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $4.45 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 600 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 67 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 61 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 64 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 71 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1,044 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 71 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 756 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 64 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 71 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1,122 $4.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 37 $4.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 71 $4.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 200 $4.59 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 300 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 42 $4.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 367 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $4.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 200 $4.395 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 200 $4.395 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 9 $4.39 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $4.39 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 200 $4.39 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 25 $4.39 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 8 $4.35 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 56 $4.39 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 400 $4.61 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 158 $4.355 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 500 $4.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $4.44 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 34 $4.355 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 104 $4.44 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 158 $4.355 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 17 $4.44 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 36 $4.355 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $4.44 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 300 $4.355 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 110 $4.395 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $4.355 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 200 $4.57 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 30 $4.42 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5,000 $4.57 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 7 $4.36 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 270 $4.58 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 16 $4.39 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 10 $4.37 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 54 $4.43 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 82 $4.395 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 51 $4.58 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 58 $4.40 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 45 $4.38 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $4.59 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 80 $4.42 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 16 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $4.395 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 50 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 10 $4.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $4.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $4.42 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $4.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 23 $4.40 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 671 $4.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 5 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 5 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 3 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,100 $4.43 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 7 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 500 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 300 $4.39 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 7 $4.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $4.44 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 3 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 9 $4.39 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 18 $4.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 197 $4.44 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 158 $4.375 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 261 $4.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 300 $4.375 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 500 $4.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $4.38 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 26 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 65 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 65 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 26 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 65 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 65 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 65 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 5 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 24 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 52 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 33 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 8 $4.62 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $4.62 Ordinary
 09:29:01 - 10-Jul-26
Sell* 3 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 900 $4.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $4.63 Ordinary
 09:15:08 - 10-Jul-26
Sell* 5 $4.65 Ordinary
 09:09:54 - 10-Jul-26
Buy* 18 $4.65 Ordinary
 09:06:24 - 10-Jul-26
Buy* 170 $4.64 Ordinary
 09:02:09 - 10-Jul-26
Buy* 1 $4.64 Ordinary
 09:02:09 - 10-Jul-26
Buy* 200 $4.64 Ordinary
 09:00:25 - 10-Jul-26
Buy* 39 $4.64 Ordinary
 09:00:17 - 10-Jul-26
Buy* 21 $4.64 Ordinary
 08:59:59 - 10-Jul-26
Unknown* 5 $4.635 Ordinary
 08:59:32 - 10-Jul-26
Sell* 2,410 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 200 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 5 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 10 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 08:49:00 - 10-Jul-26
Sell* 8 $4.64 Ordinary
 08:47:35 - 10-Jul-26
Sell* 15 $4.64 Ordinary
 08:47:35 - 10-Jul-26
Sell* 100 $4.64 Ordinary
 08:25:12 - 10-Jul-26
Buy* 2 $4.65 Ordinary
 08:24:51 - 10-Jul-26
Sell* 100 $4.64 Ordinary
 08:13:39 - 10-Jul-26
Sell* 100 $4.64 Ordinary
 08:13:39 - 10-Jul-26
Sell* 35 $4.63 Ordinary
 07:57:29 - 10-Jul-26
Sell* 10 $4.63 Ordinary
 07:57:29 - 10-Jul-26
Sell* 106 $4.63 Ordinary
 07:57:29 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 07:57:29 - 10-Jul-26
Sell* 50 $4.63 Ordinary
 07:41:31 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 07:41:31 - 10-Jul-26
Sell* 90 $4.63 Ordinary
 07:38:01 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 07:38:01 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:34:42 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 07:34:42 - 10-Jul-26
Sell* 3 $4.63 Ordinary
 07:22:03 - 10-Jul-26
Unknown* 6 $4.635 Ordinary
 07:19:27 - 10-Jul-26
Sell* 4 $4.62 Ordinary
 07:19:27 - 10-Jul-26
Buy* 11 $4.63 Ordinary
 06:25:17 - 10-Jul-26
Sell* 5 $4.60 Ordinary
 05:02:54 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 05:02:54 - 10-Jul-26
Sell* 35 $4.605 Ordinary
 05:01:19 - 10-Jul-26
Sell* 5 $4.605 Ordinary
 04:55:03 - 10-Jul-26
Buy* 1 $4.61 Ordinary
 04:10:15 - 10-Jul-26
Sell* 2 $4.61 Ordinary
 04:01:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84