| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.62 | 4.63 | 4.28 | 4.54 | 148,444 |
| 9th Jul 2026 (Thu) | 4.71 | 4.73 | 4.54 | 4.61 | 353,118 |
| 8th Jul 2026 (Wed) | 4.82 | 5.10 | 4.675 | 4.73 | 247,389 |
| 7th Jul 2026 (Tue) | 5.12 | 5.20 | 4.80 | 4.82 | 368,343 |
| 6th Jul 2026 (Mon) | 5.50 | 5.56 | 5.15 | 5.18 | 296,171 |
| 3rd Jul 2026 (Fri) | 5.58 | 5.58 | 5.43 | 5.43 | 0 |
| 2nd Jul 2026 (Thu) | 5.58 | 6.06 | 5.35 | 5.43 | 222,593 |
| 1st Jul 2026 (Wed) | 5.75 | 6.08 | 5.54 | 5.54 | 326,370 |
| 30th Jun 2026 (Tue) | 5.755 | 6.13 | 5.71 | 5.72 | 496,249 |
| 29th Jun 2026 (Mon) | 5.18 | 5.725 | 4.935 | 5.64 | 824,729 |
| 26th Jun 2026 (Fri) | 4.46 | 4.755 | 4.42 | 4.62 | 277,774 |
| 25th Jun 2026 (Thu) | 5.06 | 5.08 | 4.54 | 4.58 | 262,366 |
| 24th Jun 2026 (Wed) | 5.465 | 5.465 | 4.975 | 5.04 | 370,237 |
| 23rd Jun 2026 (Tue) | 5.59 | 5.98 | 5.515 | 5.56 | 315,402 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.395 | 5.675 | 451,514 |
| 19th Jun 2026 (Fri) | 6.18 | 6.18 | 5.56 | 6.03 | 496,804 |
| 18th Jun 2026 (Thu) | 6.18 | 6.18 | 5.56 | 6.03 | 496,804 |
| 17th Jun 2026 (Wed) | 6.175 | 6.37 | 6.06 | 6.17 | 253,163 |
| 16th Jun 2026 (Tue) | 6.655 | 6.75 | 6.13 | 6.14 | 578,868 |
| 15th Jun 2026 (Mon) | 7.04 | 7.10 | 6.575 | 6.69 | 541,908 |
| 12th Jun 2026 (Fri) | 7.56 | 7.85 | 6.335 | 6.66 | 521,214 |
| 11th Jun 2026 (Thu) | 6.455 | 7.645 | 6.40 | 7.52 | 419,514 |
| 10th Jun 2026 (Wed) | 6.485 | 6.635 | 6.195 | 6.28 | 362,047 |
| 9th Jun 2026 (Tue) | 6.94 | 7.02 | 6.035 | 6.42 | 327,047 |
| 8th Jun 2026 (Mon) | 7.45 | 7.46 | 6.80 | 6.99 | 485,591 |
| 5th Jun 2026 (Fri) | 7.97 | 8.10 | 6.83 | 7.12 | 382,002 |
| 4th Jun 2026 (Thu) | 7.62 | 8.49 | 7.615 | 8.14 | 399,698 |
| 3rd Jun 2026 (Wed) | 8.56 | 8.67 | 7.625 | 7.84 | 632,510 |
| 2nd Jun 2026 (Tue) | 8.62 | 8.96 | 8.33 | 8.68 | 405,956 |
| 1st Jun 2026 (Mon) | 9.35 | 9.405 | 8.56 | 8.67 | 463,024 |
| 29th May 2026 (Fri) | 9.40 | 9.54 | 8.94 | 9.51 | 425,836 |
| 28th May 2026 (Thu) | 9.905 | 10.13 | 9.71 | 9.85 | 584,152 |
| 27th May 2026 (Wed) | 9.65 | 9.90 | 9.015 | 9.77 | 1,453,816 |
| 26th May 2026 (Tue) | 11.11 | 12.00 | 10.39 | 10.74 | 945,414 |
| 25th May 2026 (Mon) | 9.85 | 10.63 | 9.85 | 10.61 | 717,219 |
| 22nd May 2026 (Fri) | 9.85 | 10.63 | 9.85 | 10.61 | 717,219 |
| 21st May 2026 (Thu) | 9.46 | 9.81 | 9.125 | 9.64 | 405,969 |
| 20th May 2026 (Wed) | 9.78 | 9.87 | 9.11 | 9.72 | 359,615 |
| 19th May 2026 (Tue) | 9.48 | 9.795 | 8.78 | 9.66 | 380,031 |
| 18th May 2026 (Mon) | 9.985 | 10.19 | 8.895 | 9.54 | 503,757 |
| 15th May 2026 (Fri) | 8.33 | 9.90 | 8.30 | 9.84 | 920,818 |
| 14th May 2026 (Thu) | 8.01 | 8.795 | 7.89 | 8.64 | 641,747 |
| 13th May 2026 (Wed) | 7.77 | 8.16 | 7.47 | 8.10 | 558,680 |
| 12th May 2026 (Tue) | 7.655 | 8.49 | 7.06 | 7.55 | 656,642 |
| 11th May 2026 (Mon) | 7.85 | 8.89 | 7.48 | 8.70 | 907,196 |