| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.78 | 9.87 | 9.11 | 9.72 | 359,615 |
| 19th May 2026 (Tue) | 9.48 | 9.795 | 8.78 | 9.66 | 380,031 |
| 18th May 2026 (Mon) | 9.985 | 10.19 | 8.895 | 9.54 | 503,757 |
| 15th May 2026 (Fri) | 8.33 | 9.90 | 8.30 | 9.84 | 920,818 |
| 14th May 2026 (Thu) | 8.01 | 8.795 | 7.89 | 8.64 | 641,747 |
| 13th May 2026 (Wed) | 7.77 | 8.16 | 7.47 | 8.10 | 558,680 |
| 12th May 2026 (Tue) | 7.655 | 8.49 | 7.06 | 7.55 | 656,642 |
| 11th May 2026 (Mon) | 7.85 | 8.89 | 7.48 | 8.70 | 907,196 |
| 8th May 2026 (Fri) | 6.90 | 7.615 | 6.90 | 7.57 | 841,766 |
| 7th May 2026 (Thu) | 6.90 | 7.01 | 6.495 | 6.62 | 382,957 |
| 6th May 2026 (Wed) | 7.04 | 7.535 | 6.80 | 7.14 | 495,405 |
| 5th May 2026 (Tue) | 7.10 | 7.34 | 6.67 | 7.00 | 337,156 |
| 4th May 2026 (Mon) | 7.045 | 7.385 | 6.70 | 7.06 | 427,784 |
| 1st May 2026 (Fri) | 6.67 | 7.50 | 6.56 | 7.18 | 388,936 |
| 30th Apr 2026 (Thu) | 6.34 | 6.695 | 6.27 | 6.46 | 323,007 |
| 29th Apr 2026 (Wed) | 6.03 | 6.15 | 5.775 | 6.15 | 235,243 |
| 28th Apr 2026 (Tue) | 6.18 | 6.44 | 5.99 | 6.15 | 246,251 |
| 27th Apr 2026 (Mon) | 6.14 | 6.275 | 5.93 | 6.265 | 235,586 |
| 24th Apr 2026 (Fri) | 6.935 | 6.97 | 6.02 | 6.17 | 448,524 |
| 23rd Apr 2026 (Thu) | 7.195 | 7.21 | 6.63 | 6.81 | 325,332 |
| 22nd Apr 2026 (Wed) | 7.44 | 8.34 | 6.945 | 7.24 | 834,474 |
| 21st Apr 2026 (Tue) | 6.75 | 7.48 | 6.75 | 7.21 | 365,735 |
| 20th Apr 2026 (Mon) | 6.81 | 7.03 | 6.565 | 6.70 | 304,463 |
| 17th Apr 2026 (Fri) | 7.63 | 7.655 | 6.865 | 6.93 | 483,760 |
| 16th Apr 2026 (Thu) | 6.825 | 7.595 | 6.80 | 7.52 | 608,445 |
| 15th Apr 2026 (Wed) | 7.21 | 7.33 | 6.50 | 6.92 | 560,178 |
| 14th Apr 2026 (Tue) | 7.80 | 7.80 | 6.80 | 7.30 | 603,074 |
| 13th Apr 2026 (Mon) | 7.17 | 7.875 | 7.01 | 7.55 | 885,515 |
| 10th Apr 2026 (Fri) | 7.26 | 8.00 | 7.02 | 7.33 | 985,923 |
| 9th Apr 2026 (Thu) | 6.665 | 7.98 | 6.665 | 7.20 | 1,087,587 |
| 8th Apr 2026 (Wed) | 7.46 | 7.55 | 6.735 | 6.89 | 444,967 |
| 7th Apr 2026 (Tue) | 6.78 | 7.17 | 6.66 | 6.95 | 578,036 |
| 6th Apr 2026 (Mon) | 6.72 | 7.18 | 6.45 | 7.05 | 898,992 |
| 3rd Apr 2026 (Fri) | 5.52 | 6.92 | 5.52 | 6.77 | 982,432 |
| 2nd Apr 2026 (Thu) | 5.52 | 6.92 | 5.52 | 6.77 | 982,432 |
| 1st Apr 2026 (Wed) | 5.725 | 6.10 | 5.45 | 5.71 | 571,234 |
| 31st Mar 2026 (Tue) | 4.75 | 5.79 | 4.69 | 5.44 | 471,113 |
| 30th Mar 2026 (Mon) | 5.89 | 5.90 | 4.85 | 4.97 | 401,515 |
| 27th Mar 2026 (Fri) | 6.00 | 6.24 | 5.57 | 5.93 | 612,783 |
| 26th Mar 2026 (Thu) | 5.74 | 6.705 | 5.65 | 6.42 | 733,616 |
| 25th Mar 2026 (Wed) | 5.56 | 6.83 | 5.43 | 6.22 | 774,030 |
| 24th Mar 2026 (Tue) | 4.82 | 5.755 | 4.78 | 5.38 | 754,551 |
| 23rd Mar 2026 (Mon) | 3.69 | 5.06 | 3.64 | 4.96 | 491,226 |