| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.18 | 6.34 | 6.00 | 6.05 | 281,122 |
| 25th Sep 2026 (Fri) | 6.00 | 6.45 | 6.00 | 6.17 | 382,457 |
| 24th Sep 2026 (Thu) | 5.44 | 6.13 | 5.405 | 5.94 | 446,238 |
| 23rd Sep 2026 (Wed) | 5.70 | 5.72 | 5.46 | 5.51 | 162,195 |
| 22nd Sep 2026 (Tue) | 5.57 | 5.77 | 5.39 | 5.74 | 312,463 |
| 21st Sep 2026 (Mon) | 5.21 | 5.62 | 5.195 | 5.58 | 219,869 |
| 18th Sep 2026 (Fri) | 5.50 | 5.51 | 5.00 | 5.11 | 294,426 |
| 17th Sep 2026 (Thu) | 5.095 | 5.685 | 5.095 | 5.51 | 335,601 |
| 16th Sep 2026 (Wed) | 5.085 | 5.085 | 4.81 | 4.95 | 219,790 |
| 15th Sep 2026 (Tue) | 4.86 | 5.195 | 4.77 | 5.07 | 352,989 |
| 14th Sep 2026 (Mon) | 4.755 | 5.005 | 4.755 | 4.85 | 272,724 |
| 11th Sep 2026 (Fri) | 4.82 | 4.95 | 4.685 | 4.79 | 179,573 |
| 10th Sep 2026 (Thu) | 4.90 | 5.205 | 4.685 | 4.70 | 208,770 |
| 9th Sep 2026 (Wed) | 5.25 | 5.29 | 4.945 | 4.99 | 332,167 |
| 8th Sep 2026 (Tue) | 4.875 | 5.38 | 4.875 | 5.35 | 368,416 |
| 7th Sep 2026 (Mon) | 4.68 | 4.80 | 4.585 | 4.64 | 187,982 |
| 4th Sep 2026 (Fri) | 4.68 | 4.80 | 4.585 | 4.64 | 187,982 |
| 3rd Sep 2026 (Thu) | 4.845 | 4.97 | 4.50 | 4.63 | 283,568 |
| 2nd Sep 2026 (Wed) | 4.605 | 4.805 | 4.58 | 4.73 | 224,701 |
| 1st Sep 2026 (Tue) | 4.73 | 4.81 | 4.58 | 4.60 | 160,288 |
| 31st Aug 2026 (Mon) | 4.80 | 4.89 | 4.77 | 4.87 | 144,681 |
| 28th Aug 2026 (Fri) | 5.24 | 5.24 | 4.83 | 4.85 | 293,588 |
| 27th Aug 2026 (Thu) | 5.20 | 5.41 | 5.17 | 5.31 | 153,840 |
| 26th Aug 2026 (Wed) | 5.37 | 5.57 | 5.11 | 5.13 | 381,552 |
| 25th Aug 2026 (Tue) | 5.33 | 5.485 | 5.215 | 5.355 | 387,606 |
| 24th Aug 2026 (Mon) | 5.52 | 5.52 | 5.26 | 5.28 | 246,256 |
| 21st Aug 2026 (Fri) | 5.45 | 5.77 | 5.45 | 5.72 | 230,400 |
| 20th Aug 2026 (Thu) | 5.42 | 5.43 | 5.17 | 5.30 | 170,434 |
| 19th Aug 2026 (Wed) | 5.82 | 5.82 | 5.365 | 5.53 | 224,467 |
| 18th Aug 2026 (Tue) | 5.43 | 5.945 | 5.43 | 5.74 | 333,376 |
| 17th Aug 2026 (Mon) | 5.81 | 6.03 | 5.785 | 5.81 | 170,948 |
| 14th Aug 2026 (Fri) | 6.06 | 6.20 | 5.605 | 5.80 | 515,300 |
| 13th Aug 2026 (Thu) | 5.86 | 6.01 | 5.735 | 5.89 | 270,007 |
| 12th Aug 2026 (Wed) | 5.78 | 5.98 | 5.69 | 5.98 | 291,388 |
| 11th Aug 2026 (Tue) | 5.265 | 5.80 | 5.15 | 5.75 | 389,212 |
| 10th Aug 2026 (Mon) | 5.61 | 5.93 | 5.285 | 5.33 | 637,177 |
| 7th Aug 2026 (Fri) | 5.36 | 5.575 | 5.16 | 5.52 | 355,460 |
| 6th Aug 2026 (Thu) | 4.84 | 5.33 | 4.64 | 5.04 | 670,964 |
| 5th Aug 2026 (Wed) | 4.42 | 4.83 | 4.25 | 4.82 | 851,601 |
| 4th Aug 2026 (Tue) | 4.25 | 4.56 | 4.185 | 4.49 | 352,463 |
| 3rd Aug 2026 (Mon) | 3.54 | 3.98 | 3.48 | 3.955 | 240,168 |
| 31st Jul 2026 (Fri) | 3.68 | 3.70 | 3.49 | 3.58 | 170,654 |
| 30th Jul 2026 (Thu) | 3.44 | 3.56 | 3.415 | 3.49 | 151,643 |
| 29th Jul 2026 (Wed) | 3.495 | 3.51 | 3.28 | 3.31 | 128,671 |