| Price | $3.65 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $0.26 7.67% |
| Buy | $3.65 |
| Sell | $3.64 |
| Last Trade: | Buy 10.00 at $3.65 |
| Day's Volume: | 275,031 |
| Last Close: | $3.60 |
| Open: | $3.54 |
| ISIN: | US80401C1009 |
| Day's Range | $3.19 - $3.73 |
| 52wk Range: | $1.25 - $5.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.497844 |
| Shares in Issue: | N/A |
Satellogic Inc (SATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.65 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Ordinary |
17:36:43 - 06-Feb-26 |
| Buy* | 50 | $3.65 | Ordinary |
17:36:19 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Ordinary |
17:35:21 - 06-Feb-26 |
| Buy* | 12 | $3.65 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 20 | $3.65 | Ordinary |
17:25:38 - 06-Feb-26 |
| Sell* | 32 | $3.62 | Ordinary |
17:24:52 - 06-Feb-26 |
| Buy* | 10 | $3.64 | Ordinary |
17:23:37 - 06-Feb-26 |
| Buy* | 490 | $3.64 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Ordinary |
17:20:59 - 06-Feb-26 |
