Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATL.US) Share Price

Price $6.67 on 03-04-2026 at 22:47:29
Change $0.96 14.18%
Buy $6.69
Sell $6.67
Last Trade: -
Day's Volume: 982,432
Last Close: $6.77
Open: $5.52
ISIN: US80401C1009
Day's Range $5.52 - $6.92
52wk Range: $1.26 - $6.92
Market Capitalisation: $N/A
VWAP: $6.448924
Shares in Issue: N/A

Satellogic Inc (SATL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Satellogic Inc trades

Satellogic Inc (SATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.52 6.92 5.52 6.77 982,432
2nd Apr 2026 (Thu) 5.52 6.92 5.52 6.77 982,432
1st Apr 2026 (Wed) 5.725 6.10 5.45 5.71 571,234
31st Mar 2026 (Tue) 4.75 5.79 4.69 5.44 471,113
30th Mar 2026 (Mon) 5.89 5.90 4.85 4.97 401,515
27th Mar 2026 (Fri) 6.00 6.24 5.57 5.93 612,783
26th Mar 2026 (Thu) 5.74 6.705 5.65 6.42 733,616
25th Mar 2026 (Wed) 5.56 6.83 5.43 6.22 774,030
24th Mar 2026 (Tue) 4.82 5.755 4.78 5.38 754,551
23rd Mar 2026 (Mon) 3.69 5.06 3.64 4.96 491,226
20th Mar 2026 (Fri) 3.34 4.165 3.34 3.59 211,491
19th Mar 2026 (Thu) 3.13 3.365 3.00 3.28 272,365
18th Mar 2026 (Wed) 2.95 3.04 2.91 2.96 52,330
17th Mar 2026 (Tue) 2.92 3.03 2.88 3.02 81,780
16th Mar 2026 (Mon) 3.01 3.06 2.87 2.92 75,585
13th Mar 2026 (Fri) 3.15 3.15 2.92 2.97 83,716
12th Mar 2026 (Thu) 3.06 3.11 2.94 3.00 111,881
11th Mar 2026 (Wed) 3.10 3.38 3.03 3.11 84,145
10th Mar 2026 (Tue) 3.10 3.17 3.025 3.10 80,657
9th Mar 2026 (Mon) 3.04 3.18 2.95 3.17 49,478
6th Mar 2026 (Fri) 3.09 3.38 3.035 3.09 57,966
5th Mar 2026 (Thu) 3.33 3.33 3.115 3.20 76,223
See more Satellogic Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered