| Price | $3.66 on 22-09-2025 at 08:11:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.69 |
| Sell | $3.67 |
| Last Trade: | Sell 3,109.00 at $3.66 |
| Day's Volume: | 5,999 |
| Last Close: | $3.66 |
| Open: | $3.58 |
| ISIN: | US80401C1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.03 - $4.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.656528 |
| Shares in Issue: | N/A |
Satellogic Inc (SATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,109 | $3.66 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 9 | $3.66 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 30 | $3.67 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 50 | $3.68 | Ordinary |
04:10:14 - 22-Sep-25 |
| Buy* | 1 | $3.68 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 118 | $3.68 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 35 | $3.68 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 15 | $3.68 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 5 | $3.68 | Ordinary |
04:06:11 - 22-Sep-25 |
