| Price | $3.52 on 18-07-2025 at 21:36:14 |
|---|---|
| Change | $-0.15 -4.09% |
| Buy | $3.61 |
| Sell | $3.51 |
| Buy / Sell SATL Shares | |
| Last Trade: | Sell 9.00 at $3.52 |
| Day's Volume: | 76,757 |
| Last Close: | $3.51 |
| Open: | $3.62 |
| ISIN: | US80401C1009 |
| Day's Range | $3.49 - $3.62 |
| 52wk Range: | $3.03 - $4.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.563463 |
| Shares in Issue: | N/A |
Satellogic Inc (SATL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.52 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
16:53:30 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
16:53:30 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Ordinary |
16:30:25 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 102 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
