| Price | $2.23 on 11-12-2025 at 20:39:27 |
|---|---|
| Change | $0.18 8.78% |
| Buy | $2.24 |
| Sell | $2.23 |
| Last Trade: | Buy 100.00 at $2.23 |
| Day's Volume: | 357,939 |
| Last Close: | $2.05 |
| Open: | $2.055 |
| ISIN: | VGG7823S1011 |
| Day's Range | $2.025 - $2.235 |
| 52wk Range: | $1.25 - $4.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.137318 |
| Shares in Issue: | N/A |
Satellogic (SATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 5,000 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 400 | $2.23 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:27:38 - 11-Dec-25 |
