Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SATG.US) Share Price

Price $10.87 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $11.10
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.87
Open: $10.36
ISIN: US88340F4072
Day's Range $0.00 - $0.00
52wk Range: $9.56 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (SATG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SATG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.36 10.87 10.36 10.87 0
9th Jul 2026 (Thu) 10.36 10.87 10.36 10.87 0
8th Jul 2026 (Wed) 10.36 10.87 10.36 10.87 0
7th Jul 2026 (Tue) 10.36 10.87 10.36 10.87 0
6th Jul 2026 (Mon) 10.36 10.87 10.36 10.87 0
3rd Jul 2026 (Fri) 10.36 10.87 10.36 10.87 0
2nd Jul 2026 (Thu) 10.36 10.87 10.36 10.87 0
1st Jul 2026 (Wed) 10.36 10.87 10.36 10.87 0
30th Jun 2026 (Tue) 10.36 11.18 10.34 10.87 8,554
29th Jun 2026 (Mon) 10.77 11.02 10.66 10.7313 12,479
26th Jun 2026 (Fri) 10.09 10.54 10.00 10.04 12,919
25th Jun 2026 (Thu) 10.00 10.24 9.56 10.08 13,343
24th Jun 2026 (Wed) 10.845 10.92 10.29 10.75 23,555
23rd Jun 2026 (Tue) 11.24 11.80 10.75 11.4594 33,416
22nd Jun 2026 (Mon) 12.09 12.60 11.55 12.04 23,813
19th Jun 2026 (Fri) 12.66 12.89 11.61 12.76 52,301
18th Jun 2026 (Thu) 12.66 12.89 11.61 12.76 52,301
17th Jun 2026 (Wed) 15.99 16.60 13.10 13.42 59,204
16th Jun 2026 (Tue) 15.28 16.56 14.14 15.76 78,475
15th Jun 2026 (Mon) 14.93 15.24 12.82 14.99 125,849
12th Jun 2026 (Fri) 18.65 18.65 11.98 14.11 359,567
11th Jun 2026 (Thu) 15.37 18.14 14.94 18.15 80,585
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered