| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.91 | 23.39 | 20.49 | 23.27 | 36,607 |
| 19th May 2026 (Tue) | 20.40 | 21.95 | 20.40 | 21.5074 | 14,879 |
| 18th May 2026 (Mon) | 24.00 | 24.95 | 21.04 | 21.57 | 109,518 |
| 15th May 2026 (Fri) | 21.50 | 22.30 | 20.99 | 21.73 | 16,592 |
| 14th May 2026 (Thu) | 20.60 | 22.48 | 20.495 | 21.23 | 69,465 |
| 13th May 2026 (Wed) | 19.70 | 21.81 | 19.70 | 20.565 | 54,618 |
| 12th May 2026 (Tue) | 18.15 | 19.30 | 17.35 | 19.3754 | 33,825 |
| 11th May 2026 (Mon) | 18.76 | 20.06 | 18.76 | 19.3038 | 21,834 |
| 8th May 2026 (Fri) | 18.08 | 18.74 | 17.55 | 18.7373 | 32,267 |
| 7th May 2026 (Thu) | 18.05 | 18.35 | 17.27 | 17.53 | 16,136 |
| 6th May 2026 (Wed) | 16.62 | 18.59 | 16.22 | 18.3872 | 21,785 |
| 5th May 2026 (Tue) | 16.99 | 16.99 | 15.97 | 16.1294 | 41,004 |
| 4th May 2026 (Mon) | 17.00 | 17.30 | 16.72 | 17.02 | 16,591 |
| 1st May 2026 (Fri) | 17.80 | 17.85 | 17.48 | 17.8013 | 2,847 |
| 30th Apr 2026 (Thu) | 17.30 | 18.20 | 17.23 | 17.7936 | 3,103 |
| 29th Apr 2026 (Wed) | 17.78 | 17.78 | 17.00 | 16.7703 | 10,472 |
| 28th Apr 2026 (Tue) | 17.61 | 18.00 | 17.48 | 17.9787 | 3,758 |
| 27th Apr 2026 (Mon) | 16.12 | 17.43 | 16.07 | 17.4424 | 20,596 |
| 24th Apr 2026 (Fri) | 17.301 | 17.301 | 16.00 | 16.2584 | 26,486 |
| 23rd Apr 2026 (Thu) | 17.31 | 17.81 | 17.02 | 17.38 | 4,979 |
| 22nd Apr 2026 (Wed) | 19.00 | 19.00 | 17.00 | 17.79 | 42,228 |
| 21st Apr 2026 (Tue) | 22.20 | 22.20 | 17.92 | 18.22 | 42,615 |
| 20th Apr 2026 (Mon) | 21.48 | 22.48 | 21.20 | 21.83 | 24,718 |
| 17th Apr 2026 (Fri) | 21.55 | 21.83 | 21.00 | 21.24 | 35,857 |
| 16th Apr 2026 (Thu) | 20.30 | 20.91 | 20.02 | 20.9294 | 12,117 |
| 15th Apr 2026 (Wed) | 20.76 | 21.88 | 20.33 | 20.64 | 31,159 |
| 14th Apr 2026 (Tue) | 19.45 | 20.60 | 19.109 | 20.3039 | 8,085 |
| 13th Apr 2026 (Mon) | 19.44 | 19.529 | 18.72 | 18.92 | 8,257 |
| 10th Apr 2026 (Fri) | 16.82 | 20.88 | 16.82 | 19.7739 | 15,525 |
| 9th Apr 2026 (Thu) | 18.72 | 18.72 | 16.83 | 17.4575 | 10,628 |
| 8th Apr 2026 (Wed) | 19.50 | 19.50 | 17.83 | 18.2236 | 17,287 |
| 7th Apr 2026 (Tue) | 19.04 | 19.04 | 18.10 | 18.78 | 7,316 |
| 6th Apr 2026 (Mon) | 20.40 | 20.40 | 19.35 | 19.4083 | 17,125 |
| 3rd Apr 2026 (Fri) | 17.61 | 20.18 | 17.61 | 20.0022 | 19,773 |
| 2nd Apr 2026 (Thu) | 17.61 | 20.18 | 17.61 | 20.0022 | 19,773 |
| 1st Apr 2026 (Wed) | 17.48 | 18.439 | 17.17 | 17.6966 | 13,626 |
| 31st Mar 2026 (Tue) | 15.94 | 17.391 | 15.94 | 16.7189 | 6,557 |
| 30th Mar 2026 (Mon) | 16.92 | 16.92 | 14.821 | 15.3521 | 4,532 |
| 27th Mar 2026 (Fri) | 15.61 | 16.48 | 15.42 | 16.2436 | 5,339 |
| 26th Mar 2026 (Thu) | 16.61 | 16.86 | 14.721 | 15.2197 | 15,371 |
| 25th Mar 2026 (Wed) | 16.86 | 18.86 | 16.86 | 17.44 | 19,696 |
| 24th Mar 2026 (Tue) | 15.095 | 15.91 | 15.09 | 15.1999 | 2,544 |
| 23rd Mar 2026 (Mon) | 14.92 | 15.72 | 13.75 | 14.8617 | 1,379 |