| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 9th Jul 2026 (Thu) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 8th Jul 2026 (Wed) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 7th Jul 2026 (Tue) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 6th Jul 2026 (Mon) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 3rd Jul 2026 (Fri) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 2nd Jul 2026 (Thu) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 1st Jul 2026 (Wed) | 10.36 | 10.87 | 10.36 | 10.87 | 0 |
| 30th Jun 2026 (Tue) | 10.36 | 11.18 | 10.34 | 10.87 | 8,554 |
| 29th Jun 2026 (Mon) | 10.77 | 11.02 | 10.66 | 10.7313 | 12,479 |
| 26th Jun 2026 (Fri) | 10.09 | 10.54 | 10.00 | 10.04 | 12,919 |
| 25th Jun 2026 (Thu) | 10.00 | 10.24 | 9.56 | 10.08 | 13,343 |
| 24th Jun 2026 (Wed) | 10.845 | 10.92 | 10.29 | 10.75 | 23,555 |
| 23rd Jun 2026 (Tue) | 11.24 | 11.80 | 10.75 | 11.4594 | 33,416 |
| 22nd Jun 2026 (Mon) | 12.09 | 12.60 | 11.55 | 12.04 | 23,813 |
| 19th Jun 2026 (Fri) | 12.66 | 12.89 | 11.61 | 12.76 | 52,301 |
| 18th Jun 2026 (Thu) | 12.66 | 12.89 | 11.61 | 12.76 | 52,301 |
| 17th Jun 2026 (Wed) | 15.99 | 16.60 | 13.10 | 13.42 | 59,204 |
| 16th Jun 2026 (Tue) | 15.28 | 16.56 | 14.14 | 15.76 | 78,475 |
| 15th Jun 2026 (Mon) | 14.93 | 15.24 | 12.82 | 14.99 | 125,849 |
| 12th Jun 2026 (Fri) | 18.65 | 18.65 | 11.98 | 14.11 | 359,567 |
| 11th Jun 2026 (Thu) | 15.37 | 18.14 | 14.94 | 18.15 | 80,585 |
| 10th Jun 2026 (Wed) | 14.80 | 15.20 | 14.331 | 14.77 | 18,164 |
| 9th Jun 2026 (Tue) | 15.27 | 16.31 | 14.34 | 15.16 | 13,629 |
| 8th Jun 2026 (Mon) | 15.53 | 15.53 | 13.40 | 15.19 | 44,711 |
| 5th Jun 2026 (Fri) | 16.305 | 16.34 | 14.39 | 15.13 | 67,182 |
| 4th Jun 2026 (Thu) | 15.86 | 17.88 | 15.86 | 17.46 | 67,340 |
| 3rd Jun 2026 (Wed) | 16.80 | 17.53 | 16.31 | 16.46 | 79,875 |
| 2nd Jun 2026 (Tue) | 18.10 | 18.44 | 16.97 | 17.24 | 60,318 |
| 1st Jun 2026 (Mon) | 18.51 | 18.92 | 17.23 | 18.35 | 63,515 |
| 29th May 2026 (Fri) | 17.86 | 18.83 | 16.54 | 18.84 | 133,437 |
| 28th May 2026 (Thu) | 16.89 | 19.57 | 16.30 | 19.44 | 85,523 |
| 27th May 2026 (Wed) | 17.13 | 18.55 | 16.771 | 17.05 | 90,552 |
| 26th May 2026 (Tue) | 19.13 | 19.50 | 16.67 | 17.25 | 244,758 |
| 25th May 2026 (Mon) | 19.50 | 19.50 | 17.13 | 17.58 | 179,665 |
| 22nd May 2026 (Fri) | 19.50 | 19.50 | 17.13 | 17.58 | 179,665 |
| 21st May 2026 (Thu) | 22.45 | 22.45 | 18.75 | 18.91 | 117,940 |
| 20th May 2026 (Wed) | 21.91 | 23.39 | 20.49 | 23.27 | 36,607 |
| 19th May 2026 (Tue) | 20.40 | 21.95 | 20.40 | 21.5074 | 14,879 |
| 18th May 2026 (Mon) | 24.00 | 24.95 | 21.04 | 21.57 | 109,518 |
| 15th May 2026 (Fri) | 21.50 | 22.30 | 20.99 | 21.73 | 16,592 |
| 14th May 2026 (Thu) | 20.60 | 22.48 | 20.495 | 21.23 | 69,465 |
| 13th May 2026 (Wed) | 19.70 | 21.81 | 19.70 | 20.565 | 54,618 |
| 12th May 2026 (Tue) | 18.15 | 19.30 | 17.35 | 19.3754 | 33,825 |
| 11th May 2026 (Mon) | 18.76 | 20.06 | 18.76 | 19.3038 | 21,834 |