Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SATG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.10 Automatic Execution
 13:49:44 - 21-May-26
Sell* 18 $21.06 Automatic Execution
 13:49:05 - 21-May-26
Sell* 18 $21.06 Automatic Execution
 13:48:41 - 21-May-26
Sell* 14 $20.98 Automatic Execution
 13:47:40 - 21-May-26
Sell* 1,000 $21.24 Automatic Execution
 13:20:38 - 21-May-26
Sell* 1 $21.22 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $21.22 Automatic Execution
 13:20:10 - 21-May-26
Sell* 2 $21.19 Automatic Execution
 13:19:42 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 9 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 4 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 12 $21.20 Automatic Execution
 13:19:42 - 21-May-26
Sell* 200 $21.10 Automatic Execution
 13:18:41 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 13:18:41 - 21-May-26
Sell* 1 $21.22 Automatic Execution
 13:18:41 - 21-May-26
Sell* 25 $21.11 Automatic Execution
 12:58:19 - 21-May-26
Sell* 49 $21.07 Automatic Execution
 12:58:15 - 21-May-26
Sell* 30 $21.12 Automatic Execution
 12:54:34 - 21-May-26
Sell* 52 $21.12 Automatic Execution
 12:54:34 - 21-May-26
Sell* 58 $21.12 Automatic Execution
 12:54:34 - 21-May-26
Sell* 2 $21.10 Automatic Execution
 12:52:36 - 21-May-26
Sell* 3 $21.17 Automatic Execution
 12:52:08 - 21-May-26
Sell* 26 $21.15 Automatic Execution
 12:50:47 - 21-May-26
Sell* 63 $21.15 Automatic Execution
 12:50:47 - 21-May-26
Sell* 11 $21.15 Automatic Execution
 12:50:47 - 21-May-26
Sell* 50 $21.21 Automatic Execution
 12:49:57 - 21-May-26
Sell* 12 $21.20 Automatic Execution
 12:49:05 - 21-May-26
Sell* 4 $21.20 Automatic Execution
 12:49:05 - 21-May-26
Sell* 4 $21.20 Automatic Execution
 12:49:05 - 21-May-26
Sell* 15 $21.20 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $21.37 Automatic Execution
 12:26:13 - 21-May-26
Sell* 100 $21.37 Automatic Execution
 12:26:13 - 21-May-26
Sell* 36 $21.30 Automatic Execution
 12:24:48 - 21-May-26
Sell* 4 $21.30 Automatic Execution
 12:24:48 - 21-May-26
Sell* 2 $21.27 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $21.22 Automatic Execution
 12:20:57 - 21-May-26
Sell* 2 $21.22 Automatic Execution
 12:20:57 - 21-May-26
Sell* 2 $21.28 Automatic Execution
 12:20:52 - 21-May-26
Sell* 50 $21.36 Automatic Execution
 12:20:40 - 21-May-26
Buy* 6 $21.47 Automatic Execution
 12:16:08 - 21-May-26
Buy* 321 $21.41 Automatic Execution
 12:16:08 - 21-May-26
Buy* 73 $21.41 Automatic Execution
 12:16:08 - 21-May-26
Buy* 50 $21.35 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 13 $21.34 Automatic Execution
 11:57:05 - 21-May-26
Sell* 2 $21.35 Automatic Execution
 11:56:41 - 21-May-26
Unknown* 2 $21.45 Automatic Execution
 11:56:17 - 21-May-26
Buy* 67 $21.38 Automatic Execution
 11:55:25 - 21-May-26
Sell* 4 $21.32 Automatic Execution
 11:55:21 - 21-May-26
Sell* 58 $21.32 Automatic Execution
 11:55:21 - 21-May-26
Sell* 10 $21.33 Automatic Execution
 11:55:21 - 21-May-26
Sell* 200 $21.44 Automatic Execution
 11:55:20 - 21-May-26
Sell* 400 $21.44 Automatic Execution
 11:55:20 - 21-May-26
Sell* 13 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 13 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 13 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 13 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 13 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 21 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 21 $21.41 Automatic Execution
 11:55:20 - 21-May-26
Sell* 20 $21.36 Automatic Execution
 11:55:18 - 21-May-26
Sell* 22 $21.37 Automatic Execution
 11:54:23 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 11:53:46 - 21-May-26
Buy* 1 $21.35 Automatic Execution
 11:53:46 - 21-May-26
Buy* 8 $21.35 Automatic Execution
 11:53:45 - 21-May-26
Buy* 1 $21.34 Automatic Execution
 11:53:45 - 21-May-26
Buy* 9 $21.34 Automatic Execution
 11:53:45 - 21-May-26
Buy* 9 $21.34 Automatic Execution
 11:53:45 - 21-May-26
Buy* 9 $21.34 Automatic Execution
 11:53:45 - 21-May-26
Buy* 9 $21.34 Automatic Execution
 11:53:45 - 21-May-26
Buy* 308 $21.35 Automatic Execution
 11:53:45 - 21-May-26
Buy* 192 $21.35 Automatic Execution
 11:53:45 - 21-May-26
Buy* 37 $21.34 Automatic Execution
 11:53:45 - 21-May-26
Sell* 37 $21.33 Automatic Execution
 11:53:24 - 21-May-26
Sell* 37 $21.33 Automatic Execution
 11:53:24 - 21-May-26
Buy* 57 $21.30 Automatic Execution
 11:53:14 - 21-May-26
Buy* 57 $21.30 Automatic Execution
 11:53:14 - 21-May-26
Sell* 235 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 23 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 458 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 62 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 70 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 48 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 4 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 4 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 96 $21.30 Automatic Execution
 11:53:00 - 21-May-26
Sell* 739 $21.33 Automatic Execution
 11:51:51 - 21-May-26
Sell* 61 $21.33 Automatic Execution
 11:51:51 - 21-May-26
Sell* 1 $21.40 Automatic Execution
 11:50:15 - 21-May-26
Buy* 41 $21.41 Automatic Execution
 11:49:40 - 21-May-26
Buy* 159 $21.41 Automatic Execution
 11:49:31 - 21-May-26
Buy* 41 $21.41 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $21.74 Automatic Execution
 11:19:40 - 21-May-26
Sell* 116 $21.72 Automatic Execution
 11:18:07 - 21-May-26
Sell* 15 $21.72 Automatic Execution
 11:18:07 - 21-May-26
Buy* 6 $21.64 Automatic Execution
 11:16:17 - 21-May-26
Sell* 5 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4 $21.00 Automatic Execution
 10:51:15 - 21-May-26
Sell* 42 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 5 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 7 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 34 $21.11 Automatic Execution
 10:49:53 - 21-May-26
Sell* 4 $21.11 Automatic Execution
 10:49:53 - 21-May-26
Sell* 12 $21.11 Automatic Execution
 10:49:53 - 21-May-26
Buy* 1 $21.12 Automatic Execution
 10:48:55 - 21-May-26
Buy* 93 $21.12 Automatic Execution
 10:48:32 - 21-May-26
Buy* 1,145 $21.12 Automatic Execution
 10:48:31 - 21-May-26
Buy* 15 $21.08 Automatic Execution
 10:48:31 - 21-May-26
Buy* 15 $21.08 Automatic Execution
 10:48:31 - 21-May-26
Sell* 2 $21.06 Automatic Execution
 10:48:26 - 21-May-26
Sell* 200 $21.07 Automatic Execution
 10:48:25 - 21-May-26
Sell* 96 $21.05 Automatic Execution
 10:48:23 - 21-May-26
Sell* 4 $21.05 Automatic Execution
 10:48:23 - 21-May-26
Sell* 10 $21.07 Automatic Execution
 10:47:55 - 21-May-26
Sell* 29 $21.07 Automatic Execution
 10:47:55 - 21-May-26
Sell* 21 $21.07 Automatic Execution
 10:47:55 - 21-May-26
Sell* 24 $21.07 Automatic Execution
 10:47:55 - 21-May-26
Sell* 4 $21.01 Automatic Execution
 10:47:01 - 21-May-26
Sell* 9 $21.01 Automatic Execution
 10:46:58 - 21-May-26
Sell* 500 $21.05 Automatic Execution
 10:46:54 - 21-May-26
Sell* 46 $21.07 Automatic Execution
 10:46:54 - 21-May-26
Sell* 50 $21.10 Automatic Execution
 10:46:40 - 21-May-26
Sell* 50 $21.18 Automatic Execution
 10:46:20 - 21-May-26
Sell* 1,170 $21.30 Automatic Execution
 10:45:49 - 21-May-26
Sell* 60 $21.30 Automatic Execution
 10:45:49 - 21-May-26
Sell* 47 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 58 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 64 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Buy* 229 $20.80 Automatic Execution
 10:21:18 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 42 $20.77 Automatic Execution
 10:21:05 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 10:21:05 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $20.90 Automatic Execution
 10:19:36 - 21-May-26
Sell* 49 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 50 $20.90 Automatic Execution
 10:19:36 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 20 $20.98 Automatic Execution
 10:19:28 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 1 $20.96 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 20 $20.98 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $21.015 Automatic Execution
 10:19:19 - 21-May-26
Sell* 156 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 26 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 59 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 15 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 49 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 5 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 33 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 53 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 1 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 50 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 30 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 10 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 94 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 50 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 45 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 15 $21.00 Automatic Execution
 10:19:19 - 21-May-26
Sell* 79 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $21.06 Automatic Execution
 10:19:19 - 21-May-26
Sell* 4 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 50 $21.10 Automatic Execution
 10:19:16 - 21-May-26
Sell* 21 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $21.10 Automatic Execution
 10:19:16 - 21-May-26
Sell* 49 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 700 $21.10 Automatic Execution
 10:19:16 - 21-May-26
Sell* 76 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 300 $21.10 Automatic Execution
 10:19:16 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 50 $21.20 Automatic Execution
 10:19:11 - 21-May-26
Sell* 6 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 6 $21.20 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 1 $21.30 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $21.35 Automatic Execution
 10:18:23 - 21-May-26
Sell* 18 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 1 $21.39 Automatic Execution
 10:17:57 - 21-May-26
Sell* 4 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 631 $21.40 Automatic Execution
 10:17:57 - 21-May-26
Sell* 21 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 169 $21.40 Automatic Execution
 10:17:57 - 21-May-26
Sell* 30 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 60 $21.40 Automatic Execution
 10:17:57 - 21-May-26
Sell* 4 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Buy* 19 $21.539 Automatic Execution
 10:17:09 - 21-May-26
Sell* 447 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 40 $21.50 Automatic Execution
 10:15:31 - 21-May-26
Sell* 4 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 20 $21.50 Automatic Execution
 10:15:31 - 21-May-26
Sell* 615 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 25 $21.63 Automatic Execution
 10:15:21 - 21-May-26
Sell* 49 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 25 $21.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 33 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 25 $21.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 140 $21.31 Automatic Execution
 10:45:49 - 21-May-26
Sell* 167 $21.62 Automatic Execution
 10:15:21 - 21-May-26
Sell* 122 $21.31 Automatic Execution
 10:45:45 - 21-May-26
Sell* 25 $21.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 119 $21.31 Automatic Execution
 10:45:26 - 21-May-26
Buy* 10 $21.81 Automatic Execution
 09:51:42 - 21-May-26
Sell* 1 $21.60 Automatic Execution
 09:50:14 - 21-May-26
Sell* 50 $21.60 Automatic Execution
 09:50:14 - 21-May-26
Sell* 100 $21.62 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1,000 $21.70 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $21.67 Automatic Execution
 09:50:13 - 21-May-26
Sell* 30 $21.82 Automatic Execution
 09:50:09 - 21-May-26
Sell* 78 $21.84 Automatic Execution
 09:50:08 - 21-May-26
Sell* 567 $21.87 Automatic Execution
 09:50:05 - 21-May-26
Sell* 603 $21.87 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $21.94 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $21.76 Automatic Execution
 09:47:42 - 21-May-26
Sell* 100 $21.78 Automatic Execution
 09:47:42 - 21-May-26
Sell* 50 $21.80 Automatic Execution
 09:47:42 - 21-May-26
Sell* 300 $21.82 Automatic Execution
 09:47:42 - 21-May-26
Buy* 10 $22.18 Automatic Execution
 09:46:52 - 21-May-26
Sell* 78 $22.18 Automatic Execution
 09:46:37 - 21-May-26
Sell* 802 $22.19 Automatic Execution
 09:45:55 - 21-May-26
Sell* 208 $22.19 Automatic Execution
 09:45:55 - 21-May-26
Sell* 293 $22.19 Automatic Execution
 09:45:55 - 21-May-26
Sell* 4 $22.20 Automatic Execution
 09:45:55 - 21-May-26
Buy* 25 $22.88 Automatic Execution
 09:30:41 - 21-May-26
Buy* 50 $22.88 Automatic Execution
 09:30:41 - 21-May-26
Buy* 25 $22.88 Automatic Execution
 09:30:41 - 21-May-26
Buy* 5 $22.90 Ordinary
 09:28:52 - 21-May-26
Sell* 74 $22.40 Ordinary
 09:28:31 - 21-May-26
Sell* 500 $22.44 Ordinary
 09:28:12 - 21-May-26
Sell* 30 $22.68 Ordinary
 09:25:00 - 21-May-26
Sell* 30 $22.68 Ordinary
 09:25:00 - 21-May-26
Sell* 29 $22.54 Ordinary
 09:22:23 - 21-May-26
Buy* 10 $22.62 Ordinary
 09:15:11 - 21-May-26
Sell* 100 $22.61 Ordinary
 09:14:21 - 21-May-26
Sell* 100 $22.50 Ordinary
 09:12:37 - 21-May-26
Sell* 50 $22.56 Ordinary
 09:12:31 - 21-May-26
Sell* 50 $22.58 Ordinary
 09:12:19 - 21-May-26
Buy* 100 $22.759 Ordinary
 09:10:17 - 21-May-26
Sell* 5 $22.49 Ordinary
 09:08:25 - 21-May-26
Sell* 19 $22.49 Ordinary
 09:08:25 - 21-May-26
Sell* 20 $22.50 Ordinary
 09:08:25 - 21-May-26
Sell* 10 $22.80 Ordinary
 08:50:11 - 21-May-26
Sell* 24 $23.00 Ordinary
 08:40:20 - 21-May-26
Sell* 46 $23.00 Ordinary
 08:34:18 - 21-May-26
Sell* 33 $22.85 Ordinary
 08:04:57 - 21-May-26
Sell* 30 $22.85 Ordinary
 08:04:57 - 21-May-26
Sell* 4 $22.85 Ordinary
 08:04:57 - 21-May-26
Sell* 33 $22.85 Ordinary
 08:04:57 - 21-May-26
Sell* 5 $22.95 Ordinary
 07:52:15 - 21-May-26
Sell* 6 $22.95 Ordinary
 07:52:15 - 21-May-26
Sell* 4 $22.95 Ordinary
 07:50:12 - 21-May-26
Sell* 6 $22.95 Ordinary
 07:50:12 - 21-May-26
Sell* 4 $22.95 Ordinary
 07:49:50 - 21-May-26
Sell* 6 $22.95 Ordinary
 07:49:50 - 21-May-26
Sell* 3 $22.98 Ordinary
 07:48:52 - 21-May-26
Sell* 19 $22.771 Ordinary
 07:45:00 - 21-May-26
Sell* 189 $23.10 Ordinary
 07:34:29 - 21-May-26
Sell* 61 $23.10 Ordinary
 07:34:29 - 21-May-26
Sell* 189 $23.10 Ordinary
 07:33:55 - 21-May-26
Sell* 61 $23.10 Ordinary
 07:33:55 - 21-May-26
Buy* 100 $23.17 Ordinary
 07:30:44 - 21-May-26
Buy* 100 $23.17 Ordinary
 07:30:44 - 21-May-26
Buy* 200 $23.17 Ordinary
 07:29:47 - 21-May-26
Sell* 242 $23.09 Ordinary
 07:29:47 - 21-May-26
Sell* 242 $23.09 Ordinary
 07:29:47 - 21-May-26
Sell* 4 $23.00 Ordinary
 07:29:10 - 21-May-26
Sell* 33 $23.00 Ordinary
 07:29:10 - 21-May-26
Sell* 60 $22.54 Ordinary
 07:10:05 - 21-May-26
Buy* 3 $22.81 Ordinary
 07:09:05 - 21-May-26
Sell* 5 $22.80 Ordinary
 07:07:49 - 21-May-26
Buy* 306 $22.77 Ordinary
 06:58:33 - 21-May-26
Buy* 15 $22.61 Ordinary
 06:33:57 - 21-May-26
Buy* 100 $22.945 Ordinary
 06:28:19 - 21-May-26
Buy* 400 $22.94 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $22.80 Ordinary
 06:27:26 - 21-May-26
Sell* 100 $23.00 Ordinary
 06:26:27 - 21-May-26
Sell* 10 $23.00 Ordinary
 06:23:55 - 21-May-26
Sell* 300 $22.91 Ordinary
 06:23:03 - 21-May-26
Sell* 1 $22.80 Ordinary
 06:18:12 - 21-May-26
Sell* 20 $23.00 Ordinary
 06:18:12 - 21-May-26
Sell* 23 $23.00 Ordinary
 06:18:12 - 21-May-26
Sell* 9 $23.00 Ordinary
 06:18:12 - 21-May-26
Sell* 51 $23.00 Ordinary
 06:18:12 - 21-May-26
Sell* 290 $23.00 Ordinary
 06:18:12 - 21-May-26
Sell* 10 $23.00 Ordinary
 06:18:12 - 21-May-26
Sell* 400 $23.10 Ordinary
 06:18:12 - 21-May-26
Sell* 20 $23.20 Ordinary
 06:18:12 - 21-May-26
Sell* 2 $23.30 Ordinary
 06:18:11 - 21-May-26
Sell* 2 $23.30 Ordinary
 06:18:11 - 21-May-26
Sell* 342 $23.40 Ordinary
 05:48:37 - 21-May-26
Sell* 298 $23.43 Ordinary
 05:48:11 - 21-May-26
Buy* 45 $23.35 Ordinary
 05:46:46 - 21-May-26
Sell* 1 $23.40 Ordinary
 05:25:00 - 21-May-26
Buy* 4 $23.50 Ordinary
 04:16:08 - 21-May-26
Buy* 4 $23.48 Ordinary
 04:07:42 - 21-May-26
Sell* 96 $23.10 Ordinary
 04:00:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13