Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SATG.US) Share Price

Price $20.41 on 03-04-2026 at 22:47:29
Change $2.71 13.55%
Buy $20.47
Sell $20.00
Last Trade: -
Day's Volume: 19,773
Last Close: $20.0022
Open: $17.61
ISIN: US88340F4072
Day's Range $17.61 - $20.18
52wk Range: $13.50 - $23.55
Market Capitalisation: $N/A
VWAP: $18.90289
Shares in Issue: N/A

Leverage Shares (SATG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SATG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.61 20.18 17.61 20.0022 19,773
2nd Apr 2026 (Thu) 17.61 20.18 17.61 20.0022 19,773
1st Apr 2026 (Wed) 17.48 18.439 17.17 17.6966 13,626
31st Mar 2026 (Tue) 15.94 17.391 15.94 16.7189 6,557
30th Mar 2026 (Mon) 16.92 16.92 14.821 15.3521 4,532
27th Mar 2026 (Fri) 15.61 16.48 15.42 16.2436 5,339
26th Mar 2026 (Thu) 16.61 16.86 14.721 15.2197 15,371
25th Mar 2026 (Wed) 16.86 18.86 16.86 17.44 19,696
24th Mar 2026 (Tue) 15.095 15.91 15.09 15.1999 2,544
23rd Mar 2026 (Mon) 14.92 15.72 13.75 14.8617 1,379
20th Mar 2026 (Fri) 15.03 15.04 13.50 14.9428 3,291
19th Mar 2026 (Thu) 14.04 14.87 14.04 14.7775 854
18th Mar 2026 (Wed) 15.45 15.45 14.40 14.4259 2,794
17th Mar 2026 (Tue) 16.45 16.63 15.61 15.6448 1,935
16th Mar 2026 (Mon) 15.75 16.24 15.46 16.2073 1,252
13th Mar 2026 (Fri) 14.02 14.56 14.00 14.6006 788
12th Mar 2026 (Thu) 14.72 14.90 14.40 14.4656 14,148
11th Mar 2026 (Wed) 14.60 15.68 14.60 15.7491 3,005
10th Mar 2026 (Tue) 15.50 15.50 14.40 14.7216 3,593
9th Mar 2026 (Mon) 15.15 15.20 13.90 15.147 839
6th Mar 2026 (Fri) 15.22 15.47 14.26 14.1734 772
5th Mar 2026 (Thu) 16.58 16.98 15.43 15.4837 251
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered