| Price | $16.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.22 8.21% |
| Buy | $20.31 |
| Sell | $13.97 |
| Last Trade: | Sell 100.00 at $16.08 |
| Day's Volume: | 1,052 |
| Last Close: | $16.0313 |
| Open: | $15.89 |
| ISIN: | US88340F4072 |
| Day's Range | $15.60 - $16.25 |
| 52wk Range: | $13.929 - $23.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.06684 |
| Shares in Issue: | N/A |
Leverage Shares (SATG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 30 | $15.87 | Ordinary |
07:43:35 - 06-Feb-26 |
| Sell* | 350 | $15.70 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Ordinary |
06:03:55 - 06-Feb-26 |
