| Price | $99.98 on 28-09-2026 at 21:37:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $100.01 |
| Sell | $99.97 |
| Last Trade: | Buy 100.00 at $100.01 |
| Day's Volume: | 18,043 |
| Last Close: | $100.01 |
| Open: | $100.00 |
| ISIN: | US8629452017 |
| Day's Range | $99.80 - $100.01 |
| 52wk Range: | $79.01 - $101.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.99495 |
| Shares in Issue: | N/A |
Strive Inc. (SATA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $100.01 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2,000 | $100.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 16 | $100.01 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $100.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 9 | $100.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
