| Price | $97.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $98.00 |
| Sell | $96.50 |
| Last Trade: | Sell 24.00 at $97.33 |
| Day's Volume: | 3,327 |
| Last Close: | $97.50 |
| Open: | $97.13 |
| ISIN: | US8629452017 |
| Day's Range | $96.82 - $97.40 |
| 52wk Range: | $79.20 - $100.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.36969 |
| Shares in Issue: | N/A |
Strive Inc. (SATA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $97.33 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 21 | $97.43 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 35 | $97.33 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 52 | $97.42 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 26 | $97.31 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Buy* | 93 | $97.40 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 23 | $97.31 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
14:15:28 - 10-Jul-26 |
