| Price | $100.00 on 21-05-2026 at 16:35:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $100.01 |
| Sell | $100.00 |
| Last Trade: | Sell 147.00 at $100.00 |
| Day's Volume: | 10,235 |
| Last Close: | $100.00 |
| Open: | $100.00 |
| ISIN: | US8629452017 |
| Day's Range | $99.98 - $100.01 |
| 52wk Range: | $81.03 - $101.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.99805 |
| Shares in Issue: | N/A |
Strive Inc. (SATA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,000 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 54 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 86 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
12:22:53 - 21-May-26 |
