| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $100.01 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2,000 | $100.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 16 | $100.01 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $100.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 9 | $100.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 7 | $100.00 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $99.99 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 469 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $99.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $99.98 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 2 | $99.98 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 886 | $99.97 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 40 | $99.97 | Ordinary |
08:53:07 - 28-Sep-26 |
| Sell* | 2 | $99.97 | Ordinary |
08:52:51 - 28-Sep-26 |
| Sell* | 6 | $99.97 | Ordinary |
08:52:51 - 28-Sep-26 |
| Sell* | 3 | $99.98 | Ordinary |
08:52:51 - 28-Sep-26 |
| Sell* | 100 | $99.98 | Ordinary |
08:19:36 - 28-Sep-26 |
| Sell* | 100 | $99.98 | Ordinary |
08:19:36 - 28-Sep-26 |
| Sell* | 34 | $99.96 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 5 | $99.96 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 10 | $99.96 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 2 | $99.97 | Ordinary |
07:50:18 - 28-Sep-26 |
| Sell* | 554 | $99.98 | Ordinary |
07:27:18 - 28-Sep-26 |
| Sell* | 146 | $99.98 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 331 | $99.99 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 300 | $99.98 | Ordinary |
07:05:01 - 28-Sep-26 |
| Sell* | 21 | $99.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $99.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $99.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $99.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $99.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $99.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $99.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $99.98 | Ordinary |
06:44:52 - 28-Sep-26 |
| Buy* | 1 | $99.98 | Ordinary |
06:31:02 - 28-Sep-26 |
| Buy* | 100 | $100.00 | Ordinary |
04:35:20 - 28-Sep-26 |
| Buy* | 5 | $100.00 | Ordinary |
04:24:18 - 28-Sep-26 |
| Sell* | 1 | $99.96 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 300 | $99.96 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 90 | $99.96 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 1 | $99.96 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 100 | $99.98 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 70 | $99.99 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 7 | $100.00 | Ordinary |
04:01:46 - 28-Sep-26 |
| Sell* | 6 | $100.00 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 33 | $100.01 | Ordinary |
04:01:01 - 28-Sep-26 |
| Buy* | 2 | $100.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $100.00 | Ordinary |
04:00:00 - 28-Sep-26 |