| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $97.33 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 21 | $97.43 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 35 | $97.33 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 52 | $97.42 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 26 | $97.31 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Buy* | 93 | $97.40 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 23 | $97.31 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 2 | $96.90 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Buy* | 2 | $97.00 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 120 | $96.82 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 16 | $97.83 | Ordinary |
08:29:57 - 10-Jul-26 |
| Buy* | 5 | $98.00 | Ordinary |
08:25:28 - 10-Jul-26 |
| Buy* | 1 | $98.00 | Ordinary |
08:24:17 - 10-Jul-26 |
| Sell* | 14 | $97.83 | Ordinary |
07:53:49 - 10-Jul-26 |
| Sell* | 2 | $97.80 | Ordinary |
07:13:32 - 10-Jul-26 |
| Sell* | 1 | $97.80 | Ordinary |
07:13:32 - 10-Jul-26 |
| Sell* | 1 | $97.90 | Ordinary |
07:03:36 - 10-Jul-26 |
| Sell* | 50 | $97.95 | Ordinary |
07:00:11 - 10-Jul-26 |
| Sell* | 1 | $98.34 | Ordinary |
06:46:00 - 10-Jul-26 |
| Buy* | 1 | $98.03 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 10 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 14 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 23 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 30 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 3 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 12 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 12 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 153 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 6 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 8 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 8 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 24 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 30 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 33 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 93 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 120 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 10 | $98.00 | Ordinary |
06:15:48 - 10-Jul-26 |
| Buy* | 5 | $98.00 | Ordinary |
06:03:06 - 10-Jul-26 |
| Buy* | 8 | $98.00 | Ordinary |
04:28:18 - 10-Jul-26 |
| Buy* | 500 | $98.00 | Ordinary |
04:19:42 - 10-Jul-26 |
| Buy* | 100 | $97.90 | Ordinary |
04:19:42 - 10-Jul-26 |