Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Inc. (SATA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 $100.00 Automatic Execution
 12:49:04 - 21-May-26
Buy* 29 $100.01 Automatic Execution
 12:45:36 - 21-May-26
Buy* 4 $100.01 Automatic Execution
 12:26:40 - 21-May-26
Buy* 10 $100.01 Automatic Execution
 12:25:35 - 21-May-26
Sell* 147 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1,000 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 54 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 20 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 6 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 86 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $100.00 Automatic Execution
 12:22:53 - 21-May-26
Buy* 1 $100.01 Automatic Execution
 10:16:55 - 21-May-26
Sell* 200 $99.99 Automatic Execution
 10:15:52 - 21-May-26
Sell* 1 $99.99 Automatic Execution
 10:15:52 - 21-May-26
Buy* 156 $100.01 Automatic Execution
 11:16:10 - 21-May-26
Sell* 96 $99.99 Automatic Execution
 10:15:52 - 21-May-26
Sell* 50 $99.99 Automatic Execution
 10:15:52 - 21-May-26
Sell* 10 $100.00 Automatic Execution
 10:45:59 - 21-May-26
Sell* 50 $99.99 Automatic Execution
 10:15:52 - 21-May-26
Sell* 50 $100.00 Automatic Execution
 10:45:59 - 21-May-26
Sell* 150 $99.99 Automatic Execution
 10:15:52 - 21-May-26
Sell* 50 $100.00 Automatic Execution
 10:45:59 - 21-May-26
Buy* 96 $100.00 Automatic Execution
 09:50:28 - 21-May-26
Buy* 2 $100.00 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2 $100.00 Automatic Execution
 09:47:17 - 21-May-26
Buy* 18 $100.00 Automatic Execution
 09:47:17 - 21-May-26
Buy* 71 $100.00 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $100.00 Automatic Execution
 09:46:12 - 21-May-26
Buy* 50 $100.00 Automatic Execution
 09:31:53 - 21-May-26
Sell* 2 $99.99 Automatic Execution
 09:31:53 - 21-May-26
Sell* 1 $99.99 Automatic Execution
 09:31:53 - 21-May-26
Sell* 10 $99.99 Automatic Execution
 09:31:53 - 21-May-26
Sell* 10 $99.99 Automatic Execution
 09:31:53 - 21-May-26
Sell* 10 $99.99 Automatic Execution
 09:31:53 - 21-May-26
Sell* 2 $99.99 Automatic Execution
 09:31:53 - 21-May-26
Sell* 46 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 36 $100.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 72 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $100.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 36 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $100.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $100.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:35 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:29:35 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:29:30 - 21-May-26
Sell* 7 $100.00 Ordinary
 09:18:27 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 60 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 40 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 60 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 70 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:06 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:05 - 21-May-26
Sell* 40 $100.00 Ordinary
 09:16:05 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:05 - 21-May-26
Sell* 60 $100.00 Ordinary
 09:16:05 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:05 - 21-May-26
Sell* 90 $100.00 Ordinary
 09:16:04 - 21-May-26
Sell* 90 $100.00 Ordinary
 09:16:04 - 21-May-26
Sell* 30 $100.00 Ordinary
 09:16:04 - 21-May-26
Sell* 4 $100.00 Ordinary
 09:16:04 - 21-May-26
Sell* 90 $100.00 Ordinary
 09:16:04 - 21-May-26
Sell* 6 $100.00 Ordinary
 09:16:04 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:16:04 - 21-May-26
Buy* 60 $100.01 Ordinary
 09:15:55 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 1,479 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 13 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:14:17 - 21-May-26
Buy* 7 $100.01 Ordinary
 09:14:17 - 21-May-26
Sell* 100 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 25 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 5 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 50 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 28 $100.00 Ordinary
 09:14:17 - 21-May-26
Sell* 100 $100.00 Ordinary
 08:24:26 - 21-May-26
Unknown* 50 $100.00 Ordinary
 08:13:59 - 21-May-26
Unknown* 2 $100.00 Ordinary
 08:11:44 - 21-May-26
Sell* 50 $100.00 Ordinary
 08:10:27 - 21-May-26
Sell* 50 $100.00 Ordinary
 08:07:39 - 21-May-26
Sell* 90 $100.00 Ordinary
 08:03:29 - 21-May-26
Buy* 1 $100.01 Ordinary
 08:01:45 - 21-May-26
Sell* 90 $100.00 Ordinary
 08:01:36 - 21-May-26
Sell* 28 $100.00 Ordinary
 08:01:36 - 21-May-26
Sell* 120 $100.00 Ordinary
 08:01:36 - 21-May-26
Sell* 1 $100.00 Ordinary
 08:01:36 - 21-May-26
Sell* 51 $100.00 Ordinary
 08:01:36 - 21-May-26
Sell* 148 $100.00 Ordinary
 08:01:36 - 21-May-26
Sell* 20 $100.00 Ordinary
 07:40:36 - 21-May-26
Sell* 172 $100.00 Ordinary
 07:31:35 - 21-May-26
Buy* 27 $100.01 Ordinary
 07:30:45 - 21-May-26
Buy* 29 $100.01 Ordinary
 07:30:45 - 21-May-26
Buy* 116 $100.01 Ordinary
 07:30:45 - 21-May-26
Sell* 3 $100.00 Ordinary
 07:30:44 - 21-May-26
Sell* 26 $100.00 Ordinary
 07:30:44 - 21-May-26
Sell* 460 $100.00 Ordinary
 07:29:50 - 21-May-26
Sell* 11 $100.00 Ordinary
 07:26:33 - 21-May-26
Buy* 53 $100.01 Ordinary
 07:12:01 - 21-May-26
Sell* 10 $99.99 Ordinary
 07:11:02 - 21-May-26
Sell* 1 $100.00 Ordinary
 07:11:02 - 21-May-26
Sell* 29 $100.00 Ordinary
 07:00:12 - 21-May-26
Sell* 1 $100.00 Ordinary
 04:00:50 - 21-May-26
Sell* 1 $100.01 Ordinary
 04:00:50 - 21-May-26
Sell* 10 $100.00 Ordinary
 04:00:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13