| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.00 | 100.01 | 99.80 | 100.01 | 18,043 |
| 25th Sep 2026 (Fri) | 99.99 | 100.01 | 99.99 | 100.01 | 15,730 |
| 24th Sep 2026 (Thu) | 99.99 | 100.01 | 99.99 | 100.01 | 12,134 |
| 23rd Sep 2026 (Wed) | 100.01 | 100.01 | 99.95 | 100.01 | 30,402 |
| 22nd Sep 2026 (Tue) | 100.01 | 100.01 | 100.00 | 100.01 | 15,397 |
| 21st Sep 2026 (Mon) | 100.00 | 100.01 | 99.98 | 100.01 | 15,582 |
| 18th Sep 2026 (Fri) | 99.98 | 100.01 | 99.98 | 100.01 | 51,983 |
| 17th Sep 2026 (Thu) | 99.99 | 100.01 | 99.94 | 99.97 | 41,408 |
| 16th Sep 2026 (Wed) | 99.92 | 100.01 | 99.81 | 100.01 | 22,835 |
| 15th Sep 2026 (Tue) | 99.97 | 100.00 | 99.70 | 100.00 | 25,183 |
| 14th Sep 2026 (Mon) | 99.80 | 100.01 | 99.80 | 100.01 | 15,908 |
| 11th Sep 2026 (Fri) | 100.00 | 100.01 | 99.71 | 99.75 | 41,804 |
| 10th Sep 2026 (Thu) | 99.95 | 100.01 | 99.95 | 100.01 | 12,426 |
| 9th Sep 2026 (Wed) | 99.95 | 100.00 | 99.90 | 100.01 | 19,537 |
| 8th Sep 2026 (Tue) | 100.00 | 100.00 | 99.91 | 99.89 | 34,483 |
| 7th Sep 2026 (Mon) | 99.98 | 100.01 | 99.96 | 100.01 | 62,733 |
| 4th Sep 2026 (Fri) | 99.98 | 100.01 | 99.96 | 100.01 | 62,733 |
| 3rd Sep 2026 (Thu) | 100.00 | 100.01 | 99.95 | 100.00 | 82,241 |
| 2nd Sep 2026 (Wed) | 99.97 | 100.01 | 99.91 | 100.00 | 14,562 |
| 1st Sep 2026 (Tue) | 99.96 | 100.01 | 99.75 | 99.95 | 15,622 |
| 31st Aug 2026 (Mon) | 99.95 | 100.01 | 99.945 | 100.01 | 41,214 |
| 28th Aug 2026 (Fri) | 100.00 | 100.00 | 99.38 | 99.75 | 15,989 |
| 27th Aug 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.01 | 4,407 |
| 26th Aug 2026 (Wed) | 100.00 | 100.01 | 100.00 | 100.01 | 4,848 |
| 25th Aug 2026 (Tue) | 100.01 | 100.01 | 100.00 | 100.00 | 5,001 |
| 24th Aug 2026 (Mon) | 99.97 | 100.01 | 99.96 | 100.00 | 4,136 |
| 21st Aug 2026 (Fri) | 100.00 | 100.01 | 99.935 | 100.01 | 29,511 |
| 20th Aug 2026 (Thu) | 99.94 | 100.02 | 99.90 | 99.91 | 14,986 |
| 19th Aug 2026 (Wed) | 99.77 | 99.94 | 99.74 | 99.94 | 27,219 |
| 18th Aug 2026 (Tue) | 99.47 | 99.84 | 99.47 | 99.69 | 14,564 |
| 17th Aug 2026 (Mon) | 99.40 | 99.45 | 99.31 | 99.48 | 3,435 |
| 14th Aug 2026 (Fri) | 99.84 | 99.84 | 99.25 | 99.26 | 2,591 |
| 13th Aug 2026 (Thu) | 99.49 | 99.70 | 99.40 | 99.70 | 11,293 |
| 12th Aug 2026 (Wed) | 99.22 | 99.36 | 99.19 | 99.40 | 3,112 |
| 11th Aug 2026 (Tue) | 98.59 | 99.23 | 98.40 | 99.14 | 5,775 |
| 10th Aug 2026 (Mon) | 99.01 | 99.23 | 98.25 | 98.67 | 5,290 |
| 7th Aug 2026 (Fri) | 98.99 | 99.13 | 98.92 | 99.47 | 6,830 |
| 6th Aug 2026 (Thu) | 98.23 | 98.85 | 98.23 | 98.80 | 2,611 |
| 5th Aug 2026 (Wed) | 98.08 | 98.21 | 98.00 | 98.04 | 6,689 |
| 4th Aug 2026 (Tue) | 97.78 | 97.98 | 97.35 | 97.81 | 9,144 |
| 3rd Aug 2026 (Mon) | 97.30 | 97.63 | 97.12 | 97.27 | 22,967 |
| 31st Jul 2026 (Fri) | 97.00 | 97.26 | 97.00 | 96.90 | 1,726 |
| 30th Jul 2026 (Thu) | 96.30 | 97.29 | 96.30 | 97.21 | 10,692 |
| 29th Jul 2026 (Wed) | 95.90 | 96.53 | 95.50 | 95.50 | 7,472 |