| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.13 | 97.40 | 96.82 | 97.50 | 3,327 |
| 9th Jul 2026 (Thu) | 96.88 | 97.34 | 96.07 | 97.30 | 15,119 |
| 8th Jul 2026 (Wed) | 96.90 | 96.90 | 95.90 | 96.30 | 3,871 |
| 7th Jul 2026 (Tue) | 97.73 | 97.75 | 96.94 | 97.20 | 7,662 |
| 6th Jul 2026 (Mon) | 97.00 | 98.25 | 97.00 | 97.60 | 24,306 |
| 3rd Jul 2026 (Fri) | 97.99 | 97.99 | 97.15 | 97.15 | 0 |
| 2nd Jul 2026 (Thu) | 97.99 | 98.54 | 97.03 | 97.15 | 13,001 |
| 1st Jul 2026 (Wed) | 92.25 | 98.13 | 92.25 | 96.86 | 24,902 |
| 30th Jun 2026 (Tue) | 89.50 | 92.64 | 89.50 | 91.05 | 19,693 |
| 29th Jun 2026 (Mon) | 90.29 | 91.96 | 88.01 | 91.72 | 19,552 |
| 26th Jun 2026 (Fri) | 80.28 | 88.00 | 79.20 | 87.75 | 63,935 |
| 25th Jun 2026 (Thu) | 89.12 | 89.12 | 83.56 | 83.53 | 22,062 |
| 24th Jun 2026 (Wed) | 93.15 | 93.49 | 88.80 | 88.56 | 30,448 |
| 23rd Jun 2026 (Tue) | 95.77 | 97.00 | 94.57 | 94.50 | 23,527 |
| 22nd Jun 2026 (Mon) | 99.00 | 99.00 | 97.20 | 97.38 | 20,873 |
| 19th Jun 2026 (Fri) | 99.90 | 99.90 | 93.04 | 97.71 | 43,882 |
| 18th Jun 2026 (Thu) | 99.90 | 99.90 | 93.04 | 97.71 | 43,882 |
| 17th Jun 2026 (Wed) | 99.94 | 100.00 | 99.90 | 100.01 | 32,016 |
| 16th Jun 2026 (Tue) | 99.97 | 100.01 | 99.68 | 99.99 | 48,160 |
| 15th Jun 2026 (Mon) | 99.74 | 100.01 | 99.74 | 100.01 | 69,758 |
| 12th Jun 2026 (Fri) | 98.79 | 99.65 | 98.78 | 98.94 | 17,169 |
| 11th Jun 2026 (Thu) | 97.77 | 98.54 | 97.69 | 98.27 | 7,256 |
| 10th Jun 2026 (Wed) | 97.12 | 98.11 | 97.12 | 97.34 | 9,163 |
| 9th Jun 2026 (Tue) | 98.30 | 98.30 | 95.90 | 97.20 | 4,103 |
| 8th Jun 2026 (Mon) | 95.91 | 97.65 | 95.91 | 97.79 | 22,572 |
| 5th Jun 2026 (Fri) | 96.24 | 96.36 | 92.50 | 94.35 | 75,370 |
| 4th Jun 2026 (Thu) | 96.74 | 97.36 | 95.69 | 96.50 | 48,444 |
| 3rd Jun 2026 (Wed) | 98.23 | 98.36 | 96.50 | 96.91 | 40,999 |
| 2nd Jun 2026 (Tue) | 99.40 | 99.57 | 97.38 | 97.32 | 75,889 |
| 1st Jun 2026 (Mon) | 99.05 | 99.87 | 99.05 | 99.56 | 52,664 |
| 29th May 2026 (Fri) | 100.01 | 100.01 | 99.99 | 100.01 | 71,084 |
| 28th May 2026 (Thu) | 100.01 | 100.01 | 99.95 | 100.00 | 56,721 |
| 27th May 2026 (Wed) | 100.01 | 100.01 | 99.99 | 100.01 | 104,234 |
| 26th May 2026 (Tue) | 100.00 | 100.01 | 100.00 | 100.01 | 161,477 |
| 25th May 2026 (Mon) | 100.00 | 100.01 | 99.99 | 100.01 | 42,155 |
| 22nd May 2026 (Fri) | 100.00 | 100.01 | 99.99 | 100.01 | 42,155 |
| 21st May 2026 (Thu) | 100.00 | 100.01 | 99.98 | 100.01 | 48,447 |
| 20th May 2026 (Wed) | 100.00 | 100.01 | 99.98 | 100.00 | 42,238 |
| 19th May 2026 (Tue) | 100.00 | 100.01 | 99.91 | 100.01 | 17,662 |
| 18th May 2026 (Mon) | 100.00 | 100.01 | 99.86 | 99.96 | 8,999 |
| 15th May 2026 (Fri) | 99.96 | 100.01 | 99.92 | 100.00 | 15,930 |
| 14th May 2026 (Thu) | 99.73 | 100.01 | 99.54 | 99.92 | 61,932 |
| 13th May 2026 (Wed) | 99.42 | 99.49 | 99.27 | 99.30 | 18,091 |
| 12th May 2026 (Tue) | 99.55 | 99.58 | 99.27 | 99.36 | 21,656 |
| 11th May 2026 (Mon) | 99.60 | 99.60 | 99.30 | 99.40 | 21,753 |