| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.00 | 100.01 | 99.98 | 100.00 | 42,238 |
| 19th May 2026 (Tue) | 100.00 | 100.01 | 99.91 | 100.01 | 17,662 |
| 18th May 2026 (Mon) | 100.00 | 100.01 | 99.86 | 99.96 | 8,999 |
| 15th May 2026 (Fri) | 99.96 | 100.01 | 99.92 | 100.00 | 15,930 |
| 14th May 2026 (Thu) | 99.73 | 100.01 | 99.54 | 99.92 | 61,932 |
| 13th May 2026 (Wed) | 99.42 | 99.49 | 99.27 | 99.30 | 18,091 |
| 12th May 2026 (Tue) | 99.55 | 99.58 | 99.27 | 99.36 | 21,656 |
| 11th May 2026 (Mon) | 99.60 | 99.60 | 99.30 | 99.40 | 21,753 |
| 8th May 2026 (Fri) | 99.44 | 99.56 | 99.25 | 99.52 | 6,077 |
| 7th May 2026 (Thu) | 99.26 | 99.40 | 99.23 | 99.27 | 4,607 |
| 6th May 2026 (Wed) | 99.45 | 99.50 | 99.00 | 99.31 | 27,031 |
| 5th May 2026 (Tue) | 99.40 | 99.60 | 99.40 | 99.59 | 17,073 |
| 4th May 2026 (Mon) | 99.15 | 99.36 | 99.05 | 99.285 | 14,911 |
| 1st May 2026 (Fri) | 98.76 | 99.29 | 98.00 | 99.25 | 21,849 |
| 30th Apr 2026 (Thu) | 99.95 | 100.03 | 99.80 | 99.95 | 30,358 |
| 29th Apr 2026 (Wed) | 99.97 | 100.03 | 99.90 | 100.02 | 25,304 |
| 28th Apr 2026 (Tue) | 99.95 | 100.00 | 99.85 | 99.99 | 8,556 |
| 27th Apr 2026 (Mon) | 99.99 | 100.00 | 99.94 | 99.99 | 15,492 |
| 24th Apr 2026 (Fri) | 99.96 | 99.98 | 99.90 | 99.86 | 6,700 |
| 23rd Apr 2026 (Thu) | 99.89 | 99.97 | 99.87 | 99.97 | 12,971 |
| 22nd Apr 2026 (Wed) | 99.55 | 99.89 | 99.55 | 99.91 | 9,344 |
| 21st Apr 2026 (Tue) | 99.58 | 99.65 | 99.47 | 99.54 | 8,289 |
| 20th Apr 2026 (Mon) | 99.51 | 99.65 | 99.49 | 99.55 | 12,053 |
| 17th Apr 2026 (Fri) | 99.24 | 99.40 | 99.17 | 99.58 | 9,344 |
| 16th Apr 2026 (Thu) | 99.37 | 99.40 | 99.07 | 99.26 | 20,756 |
| 15th Apr 2026 (Wed) | 98.50 | 99.85 | 98.44 | 99.70 | 36,107 |
| 14th Apr 2026 (Tue) | 97.64 | 97.95 | 97.64 | 97.95 | 16,211 |
| 13th Apr 2026 (Mon) | 98.00 | 98.30 | 97.42 | 97.50 | 14,866 |
| 10th Apr 2026 (Fri) | 98.10 | 98.28 | 98.00 | 98.21 | 7,867 |
| 9th Apr 2026 (Thu) | 98.16 | 98.19 | 98.01 | 98.13 | 9,136 |
| 8th Apr 2026 (Wed) | 97.90 | 98.00 | 97.55 | 98.01 | 3,573 |
| 7th Apr 2026 (Tue) | 97.53 | 97.75 | 97.38 | 97.42 | 5,574 |
| 6th Apr 2026 (Mon) | 97.58 | 97.85 | 97.49 | 97.72 | 10,392 |
| 3rd Apr 2026 (Fri) | 97.89 | 97.89 | 97.25 | 97.27 | 9,273 |
| 2nd Apr 2026 (Thu) | 97.89 | 97.89 | 97.25 | 97.27 | 9,273 |
| 1st Apr 2026 (Wed) | 98.08 | 98.12 | 96.92 | 97.98 | 12,475 |
| 31st Mar 2026 (Tue) | 99.69 | 100.01 | 99.50 | 99.73 | 18,483 |
| 30th Mar 2026 (Mon) | 99.055 | 99.87 | 98.62 | 99.43 | 21,255 |
| 27th Mar 2026 (Fri) | 99.01 | 99.01 | 98.55 | 98.56 | 21,562 |
| 26th Mar 2026 (Thu) | 99.09 | 99.25 | 98.65 | 99.00 | 27,220 |
| 25th Mar 2026 (Wed) | 98.84 | 99.75 | 98.80 | 99.00 | 5,439 |
| 24th Mar 2026 (Tue) | 97.94 | 98.25 | 97.94 | 98.25 | 8,121 |
| 23rd Mar 2026 (Mon) | 97.00 | 98.00 | 96.90 | 97.88 | 6,750 |