| Price | $91.75 on 11-12-2025 at 20:28:34 |
|---|---|
| Change | $1.55 1.72% |
| Buy | $91.75 |
| Sell | $91.50 |
| Last Trade: | Buy 51.00 at $91.75 |
| Day's Volume: | 697 |
| Last Close: | $90.20 |
| Open: | $91.40 |
| ISIN: | US8629452017 |
| Day's Range | $91.40 - $91.75 |
| 52wk Range: | $85.00 - $98.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.45929 |
| Shares in Issue: | N/A |
SATA.US (SATA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $91.75 | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
14:46:21 - 11-Dec-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 121 | $91.40 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 52 | $91.40 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Unknown* | 50 | $91.35 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 47 | $91.40 | Automatic Execution |
11:23:20 - 11-Dec-25 |
