| Price | $88.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $6.25 7.58% |
| Buy | $89.50 |
| Sell | $84.03 |
| Last Trade: | Sell 5.00 at $88.75 |
| Day's Volume: | 14,448 |
| Last Close: | $88.705 |
| Open: | $86.00 |
| ISIN: | US8629452017 |
| Day's Range | $82.93 - $89.00 |
| 52wk Range: | $81.03 - $101.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.57204 |
| Shares in Issue: | N/A |
Strive Inc. (SATA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $88.75 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 5 | $88.75 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 5 | $88.44 | Ordinary |
16:42:02 - 06-Feb-26 |
| Sell* | 3 | $88.44 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 200 | $88.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 90 | $88.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 400 | $88.10 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
