Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Inc. (SATA.US) Share Price

Price $97.50 on 03-04-2026 at 22:47:29
Change $-0.48 -0.49%
Buy $97.50
Sell $97.48
Last Trade: -
Day's Volume: 9,273
Last Close: $97.27
Open: $97.89
ISIN: US8629452017
Day's Range $97.25 - $97.89
52wk Range: $81.03 - $100.90
Market Capitalisation: $N/A
VWAP: $97.60652
Shares in Issue: N/A

Strive Inc. (SATA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Inc. trades

Strive Inc. (SATA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.89 97.89 97.25 97.27 9,273
2nd Apr 2026 (Thu) 97.89 97.89 97.25 97.27 9,273
1st Apr 2026 (Wed) 98.08 98.12 96.92 97.98 12,475
31st Mar 2026 (Tue) 99.69 100.01 99.50 99.73 18,483
30th Mar 2026 (Mon) 99.055 99.87 98.62 99.43 21,255
27th Mar 2026 (Fri) 99.01 99.01 98.55 98.56 21,562
26th Mar 2026 (Thu) 99.09 99.25 98.65 99.00 27,220
25th Mar 2026 (Wed) 98.84 99.75 98.80 99.00 5,439
24th Mar 2026 (Tue) 97.94 98.25 97.94 98.25 8,121
23rd Mar 2026 (Mon) 97.00 98.00 96.90 97.88 6,750
20th Mar 2026 (Fri) 97.61 97.70 97.14 97.10 2,821
19th Mar 2026 (Thu) 97.85 97.94 97.56 97.76 3,114
18th Mar 2026 (Wed) 98.72 98.72 97.56 97.56 5,622
17th Mar 2026 (Tue) 98.17 98.70 98.16 98.70 6,726
16th Mar 2026 (Mon) 97.58 97.65 97.00 97.75 3,715
13th Mar 2026 (Fri) 96.35 96.70 96.35 96.75 14,877
12th Mar 2026 (Thu) 96.01 96.01 95.62 95.80 2,281
11th Mar 2026 (Wed) 95.72 96.30 95.38 95.9997 13,767
10th Mar 2026 (Tue) 94.80 94.88 94.65 94.85 799
9th Mar 2026 (Mon) 94.40 94.81 94.40 94.78 5,371
6th Mar 2026 (Fri) 94.135 95.01 94.135 94.57 1,795
5th Mar 2026 (Thu) 93.90 94.91 93.90 94.94 570
See more Strive Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered