| Price | $22.225 on 28-09-2026 at 21:11:21 |
|---|---|
| Change | $-0.51 -2.24% |
| Buy | $22.98 |
| Sell | $21.99 |
| Last Trade: | Buy 700.00 at $22.28 |
| Day's Volume: | 329,132 |
| Last Close: | $22.22 |
| Open: | $22.36 |
| ISIN: | US85423L1035 |
| Day's Range | $22.05 - $22.65 |
| 52wk Range: | $21.99 - $34.48 |
| Market Capitalisation: | $7.53b |
| VWAP: | $22.27994 |
| Shares in Issue: | 330.92m |
Standardaero In (SARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $22.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $22.275 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 75 | $22.275 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 25 | $22.275 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 50 | $22.27 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 10 | $22.27 | Automatic Execution |
15:52:48 - 28-Sep-26 |
