| Price | $27.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.46% |
| Buy | $28.30 |
| Sell | $27.50 |
| Last Trade: | Sell 100.00 at $27.97 |
| Day's Volume: | 153,106 |
| Last Close: | $27.93 |
| Open: | $28.12 |
| ISIN: | US85423L1035 |
| Day's Range | $27.69 - $28.12 |
| 52wk Range: | $23.85 - $34.24 |
| Market Capitalisation: | $9.99b |
| VWAP: | $27.90806 |
| Shares in Issue: | 332.47m |
Standardaero In (SARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $27.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $27.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $27.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $27.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $27.97 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 6 | $27.97 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 47 | $27.99 | Automatic Execution |
15:55:09 - 10-Jul-26 |
