| Price | $26.23 on 21-05-2026 at 18:02:48 |
|---|---|
| Change | $-0.24 -0.91% |
| Buy | $26.24 |
| Sell | $26.21 |
| Last Trade: | Buy 48.00 at $26.23 |
| Day's Volume: | 54,254 |
| Last Close: | $26.47 |
| Open: | $25.985 |
| ISIN: | US85423L1035 |
| Day's Range | $25.75 - $26.25 |
| 52wk Range: | $23.84 - $34.40 |
| Market Capitalisation: | $8.56b |
| VWAP: | $25.96962 |
| Shares in Issue: | 332.65m |
Standardaero In (SARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $26.23 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 80 | $26.23 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $26.225 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 33 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 35 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 15 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
