| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.12 | 28.12 | 27.69 | 27.93 | 153,106 |
| 9th Jul 2026 (Thu) | 28.18 | 28.37 | 27.68 | 28.06 | 241,697 |
| 8th Jul 2026 (Wed) | 29.55 | 29.55 | 28.125 | 28.15 | 229,485 |
| 7th Jul 2026 (Tue) | 30.51 | 30.57 | 29.72 | 30.04 | 176,285 |
| 6th Jul 2026 (Mon) | 30.39 | 31.00 | 30.23 | 30.92 | 185,201 |
| 3rd Jul 2026 (Fri) | 30.175 | 30.175 | 30.11 | 30.11 | 0 |
| 2nd Jul 2026 (Thu) | 30.175 | 30.49 | 29.45 | 30.11 | 177,788 |
| 1st Jul 2026 (Wed) | 30.11 | 30.47 | 29.65 | 30.00 | 206,842 |
| 30th Jun 2026 (Tue) | 28.63 | 29.91 | 28.28 | 29.91 | 162,772 |
| 29th Jun 2026 (Mon) | 28.31 | 28.665 | 28.15 | 28.64 | 139,621 |
| 26th Jun 2026 (Fri) | 27.67 | 28.43 | 27.46 | 28.14 | 204,468 |
| 25th Jun 2026 (Thu) | 27.64 | 28.38 | 27.46 | 27.79 | 160,865 |
| 24th Jun 2026 (Wed) | 26.93 | 27.69 | 26.93 | 27.12 | 120,636 |
| 23rd Jun 2026 (Tue) | 26.93 | 27.17 | 26.555 | 26.85 | 154,085 |
| 22nd Jun 2026 (Mon) | 27.31 | 27.74 | 27.205 | 27.26 | 136,695 |
| 19th Jun 2026 (Fri) | 27.76 | 27.81 | 27.34 | 27.75 | 175,160 |
| 18th Jun 2026 (Thu) | 27.76 | 27.81 | 27.34 | 27.75 | 175,160 |
| 17th Jun 2026 (Wed) | 26.99 | 28.13 | 26.96 | 27.16 | 211,741 |
| 16th Jun 2026 (Tue) | 27.13 | 27.28 | 26.83 | 26.83 | 227,943 |
| 15th Jun 2026 (Mon) | 27.37 | 27.86 | 26.93 | 26.98 | 215,561 |
| 12th Jun 2026 (Fri) | 26.295 | 26.985 | 26.19 | 26.91 | 370,555 |
| 11th Jun 2026 (Thu) | 24.97 | 26.12 | 24.94 | 25.95 | 179,594 |
| 10th Jun 2026 (Wed) | 25.46 | 25.56 | 24.77 | 24.77 | 188,892 |
| 9th Jun 2026 (Tue) | 25.23 | 25.76 | 24.75 | 25.58 | 85,294 |
| 8th Jun 2026 (Mon) | 25.49 | 25.68 | 24.70 | 24.79 | 164,976 |
| 5th Jun 2026 (Fri) | 25.48 | 25.75 | 25.27 | 25.61 | 98,818 |
| 4th Jun 2026 (Thu) | 25.205 | 25.83 | 25.205 | 25.55 | 150,519 |
| 3rd Jun 2026 (Wed) | 24.75 | 25.155 | 24.23 | 24.91 | 350,698 |
| 2nd Jun 2026 (Tue) | 26.38 | 26.57 | 24.98 | 25.14 | 308,784 |
| 1st Jun 2026 (Mon) | 28.265 | 28.47 | 27.10 | 27.36 | 200,229 |
| 29th May 2026 (Fri) | 27.925 | 28.86 | 27.925 | 28.64 | 137,212 |
| 28th May 2026 (Thu) | 27.47 | 28.39 | 27.47 | 28.30 | 88,159 |
| 27th May 2026 (Wed) | 27.40 | 27.74 | 27.15 | 27.50 | 125,480 |
| 26th May 2026 (Tue) | 27.10 | 27.27 | 26.73 | 27.05 | 164,767 |
| 25th May 2026 (Mon) | 26.40 | 27.01 | 26.10 | 26.74 | 194,247 |
| 22nd May 2026 (Fri) | 26.40 | 27.01 | 26.10 | 26.74 | 194,247 |
| 21st May 2026 (Thu) | 25.985 | 26.46 | 25.75 | 26.11 | 159,495 |
| 20th May 2026 (Wed) | 25.745 | 26.49 | 25.295 | 26.47 | 152,533 |
| 19th May 2026 (Tue) | 25.84 | 25.84 | 25.11 | 25.15 | 105,675 |
| 18th May 2026 (Mon) | 25.28 | 25.965 | 25.11 | 25.74 | 110,515 |
| 15th May 2026 (Fri) | 26.01 | 26.01 | 25.195 | 25.25 | 124,569 |
| 14th May 2026 (Thu) | 26.86 | 26.86 | 26.22 | 26.32 | 109,520 |
| 13th May 2026 (Wed) | 26.67 | 27.155 | 26.17 | 26.74 | 194,946 |
| 12th May 2026 (Tue) | 26.71 | 26.86 | 25.96 | 26.79 | 340,678 |
| 11th May 2026 (Mon) | 25.80 | 26.97 | 25.63 | 26.80 | 323,434 |