| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.36 | 22.65 | 22.05 | 22.22 | 329,132 |
| 25th Sep 2026 (Fri) | 22.10 | 22.87 | 21.99 | 22.74 | 322,523 |
| 24th Sep 2026 (Thu) | 22.515 | 22.63 | 22.15 | 22.18 | 376,319 |
| 23rd Sep 2026 (Wed) | 22.74 | 22.99 | 22.58 | 22.58 | 197,438 |
| 22nd Sep 2026 (Tue) | 23.10 | 23.10 | 22.40 | 22.78 | 250,060 |
| 21st Sep 2026 (Mon) | 22.56 | 22.87 | 22.39 | 22.88 | 282,581 |
| 18th Sep 2026 (Fri) | 22.67 | 22.675 | 22.29 | 22.30 | 192,029 |
| 17th Sep 2026 (Thu) | 23.465 | 23.53 | 22.385 | 22.54 | 312,217 |
| 16th Sep 2026 (Wed) | 23.24 | 23.515 | 22.84 | 23.13 | 138,666 |
| 15th Sep 2026 (Tue) | 23.51 | 23.51 | 22.97 | 23.27 | 193,919 |
| 14th Sep 2026 (Mon) | 23.57 | 23.84 | 23.53 | 23.60 | 205,719 |
| 11th Sep 2026 (Fri) | 24.08 | 24.17 | 23.70 | 24.04 | 157,986 |
| 10th Sep 2026 (Thu) | 24.09 | 24.27 | 23.52 | 23.65 | 132,500 |
| 9th Sep 2026 (Wed) | 24.13 | 24.26 | 23.875 | 24.22 | 145,581 |
| 8th Sep 2026 (Tue) | 24.85 | 24.85 | 24.27 | 24.47 | 212,566 |
| 7th Sep 2026 (Mon) | 24.595 | 24.865 | 24.47 | 24.81 | 116,364 |
| 4th Sep 2026 (Fri) | 24.595 | 24.865 | 24.47 | 24.81 | 116,364 |
| 3rd Sep 2026 (Thu) | 24.345 | 24.71 | 23.90 | 24.64 | 132,475 |
| 2nd Sep 2026 (Wed) | 24.40 | 24.51 | 24.035 | 24.07 | 154,272 |
| 1st Sep 2026 (Tue) | 24.395 | 24.85 | 24.14 | 24.21 | 219,563 |
| 31st Aug 2026 (Mon) | 24.68 | 24.68 | 24.075 | 24.49 | 232,012 |
| 28th Aug 2026 (Fri) | 25.35 | 25.35 | 24.85 | 25.01 | 97,710 |
| 27th Aug 2026 (Thu) | 25.19 | 25.19 | 24.74 | 25.08 | 123,664 |
| 26th Aug 2026 (Wed) | 25.33 | 25.62 | 25.115 | 25.17 | 168,358 |
| 25th Aug 2026 (Tue) | 25.17 | 25.19 | 24.72 | 24.96 | 197,147 |
| 24th Aug 2026 (Mon) | 25.19 | 25.55 | 24.48 | 24.57 | 270,606 |
| 21st Aug 2026 (Fri) | 25.55 | 25.55 | 25.00 | 25.06 | 139,557 |
| 20th Aug 2026 (Thu) | 26.28 | 26.28 | 25.105 | 25.23 | 170,617 |
| 19th Aug 2026 (Wed) | 26.92 | 26.96 | 26.28 | 26.40 | 110,957 |
| 18th Aug 2026 (Tue) | 27.19 | 27.19 | 26.66 | 26.99 | 124,498 |
| 17th Aug 2026 (Mon) | 27.73 | 27.84 | 27.34 | 27.39 | 129,526 |
| 14th Aug 2026 (Fri) | 27.55 | 27.935 | 27.26 | 27.90 | 138,161 |
| 13th Aug 2026 (Thu) | 27.38 | 27.41 | 27.02 | 27.12 | 295,877 |
| 12th Aug 2026 (Wed) | 28.47 | 28.47 | 27.37 | 27.39 | 253,962 |
| 11th Aug 2026 (Tue) | 28.49 | 28.79 | 28.075 | 28.20 | 207,404 |
| 10th Aug 2026 (Mon) | 29.98 | 29.98 | 28.205 | 28.33 | 217,336 |
| 7th Aug 2026 (Fri) | 30.34 | 30.65 | 28.67 | 29.19 | 365,850 |
| 6th Aug 2026 (Thu) | 30.85 | 31.60 | 29.85 | 30.00 | 307,810 |
| 5th Aug 2026 (Wed) | 30.79 | 31.11 | 30.57 | 31.01 | 212,764 |
| 4th Aug 2026 (Tue) | 30.23 | 30.83 | 30.14 | 30.68 | 159,973 |
| 3rd Aug 2026 (Mon) | 29.35 | 30.11 | 29.35 | 29.97 | 120,745 |
| 31st Jul 2026 (Fri) | 29.17 | 29.50 | 28.76 | 29.31 | 150,566 |
| 30th Jul 2026 (Thu) | 28.76 | 29.06 | 28.20 | 28.98 | 106,809 |
| 29th Jul 2026 (Wed) | 29.80 | 29.80 | 28.54 | 28.73 | 93,453 |