| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.745 | 26.49 | 25.295 | 26.47 | 152,533 |
| 19th May 2026 (Tue) | 25.84 | 25.84 | 25.11 | 25.15 | 105,675 |
| 18th May 2026 (Mon) | 25.28 | 25.965 | 25.11 | 25.74 | 110,515 |
| 15th May 2026 (Fri) | 26.01 | 26.01 | 25.195 | 25.25 | 124,569 |
| 14th May 2026 (Thu) | 26.86 | 26.86 | 26.22 | 26.32 | 109,520 |
| 13th May 2026 (Wed) | 26.67 | 27.155 | 26.17 | 26.74 | 194,946 |
| 12th May 2026 (Tue) | 26.71 | 26.86 | 25.96 | 26.79 | 340,678 |
| 11th May 2026 (Mon) | 25.80 | 26.97 | 25.63 | 26.80 | 323,434 |
| 8th May 2026 (Fri) | 26.43 | 27.18 | 24.775 | 25.14 | 642,393 |
| 7th May 2026 (Thu) | 26.68 | 26.80 | 25.94 | 26.03 | 324,213 |
| 6th May 2026 (Wed) | 26.00 | 26.68 | 25.93 | 26.26 | 294,122 |
| 5th May 2026 (Tue) | 24.84 | 25.11 | 24.56 | 25.10 | 209,676 |
| 4th May 2026 (Mon) | 24.45 | 24.77 | 24.35 | 24.58 | 180,774 |
| 1st May 2026 (Fri) | 24.70 | 24.76 | 24.27 | 24.53 | 118,108 |
| 30th Apr 2026 (Thu) | 24.67 | 25.095 | 24.31 | 24.86 | 220,831 |
| 29th Apr 2026 (Wed) | 24.65 | 24.65 | 24.22 | 24.44 | 200,780 |
| 28th Apr 2026 (Tue) | 24.36 | 24.70 | 23.98 | 24.62 | 143,144 |
| 27th Apr 2026 (Mon) | 24.71 | 25.08 | 24.38 | 24.49 | 225,229 |
| 24th Apr 2026 (Fri) | 24.15 | 24.57 | 23.89 | 24.54 | 122,454 |
| 23rd Apr 2026 (Thu) | 24.58 | 24.64 | 23.85 | 24.34 | 402,448 |
| 22nd Apr 2026 (Wed) | 25.46 | 25.75 | 24.08 | 24.36 | 293,274 |
| 21st Apr 2026 (Tue) | 26.51 | 26.57 | 25.11 | 25.11 | 227,002 |
| 20th Apr 2026 (Mon) | 26.58 | 26.95 | 26.46 | 26.81 | 84,082 |
| 17th Apr 2026 (Fri) | 27.00 | 27.43 | 26.59 | 26.76 | 130,895 |
| 16th Apr 2026 (Thu) | 27.21 | 27.36 | 25.95 | 26.01 | 160,246 |
| 15th Apr 2026 (Wed) | 27.88 | 27.88 | 27.075 | 27.24 | 60,056 |
| 14th Apr 2026 (Tue) | 28.06 | 28.09 | 27.46 | 27.57 | 120,592 |
| 13th Apr 2026 (Mon) | 27.14 | 27.99 | 27.14 | 27.84 | 272,393 |
| 10th Apr 2026 (Fri) | 27.00 | 27.37 | 26.77 | 27.15 | 254,957 |
| 9th Apr 2026 (Thu) | 26.525 | 27.32 | 26.37 | 26.93 | 104,490 |
| 8th Apr 2026 (Wed) | 27.19 | 27.26 | 26.72 | 26.79 | 66,306 |
| 7th Apr 2026 (Tue) | 25.86 | 25.90 | 25.305 | 25.59 | 107,789 |
| 6th Apr 2026 (Mon) | 26.52 | 26.60 | 26.19 | 26.37 | 84,079 |
| 3rd Apr 2026 (Fri) | 25.84 | 26.81 | 25.67 | 26.26 | 69,104 |
| 2nd Apr 2026 (Thu) | 25.84 | 26.81 | 25.67 | 26.26 | 69,104 |
| 1st Apr 2026 (Wed) | 26.42 | 26.73 | 26.23 | 26.25 | 88,896 |
| 31st Mar 2026 (Tue) | 25.59 | 26.21 | 25.24 | 25.83 | 67,794 |
| 30th Mar 2026 (Mon) | 25.73 | 25.73 | 24.92 | 25.22 | 130,126 |
| 27th Mar 2026 (Fri) | 26.00 | 26.01 | 25.46 | 25.46 | 65,460 |
| 26th Mar 2026 (Thu) | 26.20 | 26.51 | 26.06 | 26.29 | 103,549 |
| 25th Mar 2026 (Wed) | 26.63 | 26.77 | 26.39 | 26.64 | 34,595 |
| 24th Mar 2026 (Tue) | 26.03 | 26.27 | 25.76 | 26.11 | 39,196 |
| 23rd Mar 2026 (Mon) | 26.03 | 26.42 | 25.60 | 26.14 | 41,885 |