Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standardaero In (SARO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $22.28 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 200 $22.275 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 75 $22.275 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 25 $22.275 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 50 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 10 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 4 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 24 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 816 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 84 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 76 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 24 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $22.27 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $22.27 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 80 $22.27 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 50 $22.27 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 10 $22.27 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $22.26 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $22.26 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 87 $22.26 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 220 $22.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 146 $22.27 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $22.26 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $22.26 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $22.26 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 58 $22.26 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 11 $22.26 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 50 $22.26 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 3 $22.25 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $22.25 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 5 $22.25 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 4 $22.25 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $22.255 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 85 $22.25 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 86 $22.26 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $22.255 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $22.25 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 12 $22.25 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 600 $22.25 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $22.24 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 46 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 254 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 11 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 720 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 86 $22.235 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 4 $22.24 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $22.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 11 $22.24 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 150 $22.24 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1,000 $22.24 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 80 $22.24 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 40 $22.24 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 2 $22.24 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 24 $22.24 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 8 $22.24 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 1 $22.23 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $22.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 166 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 78 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $22.22 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 10 $22.23 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 22 $22.23 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $22.24 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 30 $22.24 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 64 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 279 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 36 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 6 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 21 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 200 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 24 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 8 $22.24 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 43 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 23 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 200 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $22.225 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 25 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $22.22 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 39 $22.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $22.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $22.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $22.215 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 30 $22.22 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 9 $22.22 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $22.22 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 1 $22.22 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 200 $22.23 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $22.23 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $22.23 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 2 $22.23 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 3 $22.23 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 59 $22.235 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 389 $22.24 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 39 $22.24 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 141 $22.24 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $22.235 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 13 $22.24 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 81 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 185 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $22.235 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 70 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 143 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 41 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 17 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 9 $22.24 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 4 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 77 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 26 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 27 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 193 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 125 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 81 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 108 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 16 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 69 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 292 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 3 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 51 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 57 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 12 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 11 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 3 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 97 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 3 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 14 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 200 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 20 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 200 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 40 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 15 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 8 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 800 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 80 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 12 $22.25 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 21 $22.25 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 5 $22.24 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 4 $22.24 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 10 $22.24 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $22.24 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 200 $22.25 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 50 $22.25 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 5 $22.25 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $22.19 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 200 $22.195 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 700 $22.20 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 46 $22.20 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 720 $22.20 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 80 $22.20 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 10 $22.20 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 14 $22.20 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $22.20 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 57 $22.20 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 57 $22.21 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 25 $22.21 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 20 $22.20 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 47 $22.20 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 1,200 $22.205 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 200 $22.205 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 220 $22.205 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 20 $22.205 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 22 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 3 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 75 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 11 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 89 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 425 $22.215 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 75 $22.215 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 2 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 5 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 4 $22.21 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 450 $22.215 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 84 $22.215 Automatic Execution
 15:21:45 - 28-Sep-26
Unknown* 81 $22.215 Automatic Execution
 15:21:45 - 28-Sep-26
Unknown* 100 $22.215 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 12 $22.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 12 $22.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $22.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $22.21 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 53 $22.21 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 2 $22.21 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 5 $22.21 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 1 $22.21 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 2 $22.21 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 5 $22.215 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 75 $22.215 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 200 $22.22 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 5 $22.21 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 20 $22.20 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $22.20 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 5 $22.19 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 107 $22.18 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 300 $22.18 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 12 $22.18 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 100 $22.175 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $22.175 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 100 $22.175 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 200 $22.175 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 200 $22.18 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 20 $22.18 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 13 $22.18 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 100 $22.175 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 20 $22.18 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 100 $22.185 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 9 $22.19 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 12 $22.20 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 13 $22.20 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 200 $22.205 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 200 $22.205 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $22.205 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $22.205 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $22.205 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 11 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 63 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 11 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 12 $22.20 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 600 $22.20 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 400 $22.205 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 1 $22.205 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 3 $22.14 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 11 $22.14 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 75 $22.135 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $22.13 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $22.13 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 10 $22.12 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 400 $22.12 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 67 $22.12 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 21 $22.12 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 1 $22.12 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 1 $22.12 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 90 $22.125 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $22.12 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $22.12 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 75 $22.125 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 75 $22.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $22.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 378 $22.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 72 $22.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 75 $22.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $22.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $22.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $22.13 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $22.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $22.135 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $22.135 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $22.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 12 $22.14 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 15 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 82 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $22.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $22.12 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 16 $22.12 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $22.13 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 16 $22.13 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 30 $22.13 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 5 $22.13 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 5 $22.13 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 1 $22.13 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 30 $22.13 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 20 $22.14 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 80 $22.13 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 400 $22.13 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 12 $22.13 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 4 $22.13 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 22 $22.13 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 2 $22.13 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 70 $22.13 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 30 $22.13 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 70 $22.13 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 100 $22.135 Automatic Execution
 14:51:16 - 28-Sep-26
Unknown* 400 $22.145 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 400 $22.145 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $22.14 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 10 $22.15 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 93 $22.15 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 97 $22.145 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 303 $22.145 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $22.15 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 380 $22.155 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 1 $22.15 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $22.16 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 24 $22.16 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 10 $22.17 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 220 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 400 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 220 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 220 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 101 $22.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 17 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 123 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 35 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 65 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 20 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 43 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $22.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 24 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 188 $22.19 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 37 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $22.185 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 49 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 51 $22.18 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 149 $22.18 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 41 $22.18 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 125 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 20 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 46 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 6 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 46 $22.18 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 20 $22.185 Automatic Execution
 14:48:33 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $22.185 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 400 $22.185 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $22.185 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 3 $22.20 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 8 $22.16 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2 $22.16 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 2 $22.14 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 6 $22.14 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 6 $22.14 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 220 $22.135 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 400 $22.135 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 109 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 93 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 207 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 23 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 15 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 52 $22.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $22.12 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 24 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 2 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 5 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 200 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 200 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 200 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 200 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 36 $22.11 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 400 $22.12 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 10 $22.12 Automatic Execution
 14:26:28 - 28-Sep-26
Sell* 125 $22.12 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 125 $22.12 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $22.12 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 37 $22.13 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 100 $22.13 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 40 $22.13 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 158 $22.13 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 100 $22.13 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 85 $22.13 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 20 $22.14 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 2 $22.14 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 8 $22.15 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 160 $22.14 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 100 $22.14 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 4 $22.15 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 100 $22.15 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 80 $22.15 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 10 $22.15 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 10 $22.15 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 4 $22.14 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 19 $22.14 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 100 $22.16 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 10 $22.16 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 4 $22.17 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 19 $22.18 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 6 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 11 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 5 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 6 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 80 $22.18 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 3 $22.17 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 2 $22.17 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 123 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 200 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 100 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 10 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 10 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 14 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 59 $22.16 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 20 $22.18 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 95 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 3 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 125 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 95 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 73 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 94 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 20 $22.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 37 $22.19 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 1 $22.19 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 1 $22.19 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 10 $22.19 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 10 $22.18 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 80 $22.18 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 400 $22.175 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 53 $22.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 24 $22.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 125 $22.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 3 $22.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 42 $22.19 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 5 $22.20 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 47 $22.20 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 47 $22.20 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 10 $22.21 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 10 $22.21 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 12 $22.21 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 14:17:32 - 28-Sep-26
Unknown* 20 $22.21 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 100 $22.245 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 6 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 47 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 47 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 2 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 41 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 2 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 2 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 20 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 200 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 40 $22.25 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 80 $22.24 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 6 $22.24 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 16 $22.24 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 10 $22.24 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 75 $22.235 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 75 $22.235 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 75 $22.235 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 75 $22.235 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $22.235 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 250 $22.235 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 48 $22.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $22.26 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 10 $22.26 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 190 $22.26 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 48 $22.27 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 326 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 5 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 1,000 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 114 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 25 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 75 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 75 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 25 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.28 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 700 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 200 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 1,000 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 350 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 105 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 18 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 182 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 5 $22.29 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 140 $22.30 Automatic Execution
 13:53:17 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 17 $22.30 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 4 $22.29 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 10 $22.29 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 13 $22.29 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 200 $22.29 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 6 $22.29 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 75 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 220 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 75 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 220 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 117 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 12 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 57 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 80 $22.30 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 75 $22.305 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 11 $22.30 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 23 $22.30 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 28 $22.29 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $22.29 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 5 $22.28 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 7 $22.27 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 4 $22.28 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 97 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 3 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 80 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 3 $22.28 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 23 $22.28 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 200 $22.28 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 28 $22.28 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 10 $22.29 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 35 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 265 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 13 $22.28 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 87 $22.28 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 71 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 9 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 71 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 5 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 75 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 220 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 220 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 300 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 220 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $22.285 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $22.29 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 75 $22.28 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 200 $22.28 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 200 $22.28 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 20 $22.29 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 82 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 18 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 5 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 84 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 72 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 68 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 176 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 176 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 28 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 143 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 53 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 353 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 147 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 100 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 253 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 147 $22.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 125 $22.13 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $22.13 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 42 $22.15 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 10 $22.15 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 20 $22.15 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 189 $22.16 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 73 $22.16 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 5 $22.16 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 220 $22.16 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $22.16 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 75 $22.16 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 36 $22.17 Automatic Execution
 13:19:31 - 28-Sep-26
Buy* 102 $22.175 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 1 $22.175 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 80 $22.175 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $22.18 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 28 $22.17 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $22.16 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 8 $22.16 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 46 $22.16 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 46 $22.16 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 46 $22.16 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 13 $22.17 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 220 $22.17 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 220 $22.17 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 450 $22.17 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 220 $22.17 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 55 $22.17 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 1 $22.17 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 2 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 13 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 75 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 217 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $22.16 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 70 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 56 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 6 $22.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $22.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 105 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 300 $22.20 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 37 $22.20 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 3 $22.20 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 4 $22.20 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 90 $22.22 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 70 $22.22 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 70 $22.22 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 10 $22.21 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 75 $22.20 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 75 $22.20 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 2 $22.22 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 3 $22.21 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 77 $22.14 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 1 $22.14 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 57 $22.14 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $22.13 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 19 $22.13 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 21 $22.13 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 63 $22.13 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 125 $22.13 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 70 $22.13 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 5 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 40 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 40 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 10 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 67 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 90 $22.125 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 70 $22.125 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 40 $22.13 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 6 $22.13 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $22.13 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 60 $22.14 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 40 $22.14 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 100 $22.14 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 70 $22.145 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 2 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 20 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 12 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 28 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 2 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $22.135 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 20 $22.15 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 175 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 125 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 175 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 125 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 70 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 220 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 300 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 46 $22.15 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 10 $22.15 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 5 $22.15 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 43 $22.15 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $22.15 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 5 $22.15 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $22.16 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 90 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 80 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 20 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 60 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 125 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 125 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 300 $22.175 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 80 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 220 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $22.18 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 80 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 220 $22.17 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 300 $22.185 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 20 $22.19 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 6 $22.20 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $22.19 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 82 $22.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 137 $22.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 108 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $22.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 125 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 92 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 220 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 125 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 350 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 125 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 203 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 450 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 125 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 7 $22.20 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 134 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 62 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $22.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 75 $22.215 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $22.32 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $22.32 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $22.32 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $22.30 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $22.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 50 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 125 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 125 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 250 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $22.29 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 2 $22.26 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 1 $22.23 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $22.22 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 55 $22.22 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 40 $22.23 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 74 $22.235 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $22.235 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 3 $22.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $22.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 80 $22.24 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 1 $22.24 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 60 $22.27 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.25 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 80 $22.23 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 220 $22.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $22.25 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 92 $22.25 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 2 $22.25 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 6 $22.25 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $22.24 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 136 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $22.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $22.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $22.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $22.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 31 $22.23 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 8 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 26 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 220 $22.25 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 108 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 92 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 28 $22.21 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $22.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $22.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 51 $22.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 49 $22.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 100 $22.18 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 75 $22.18 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 100 $22.18 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 6 $22.20 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $22.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 103 $22.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 37 $22.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 220 $22.195 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $22.205 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 428 $22.195 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 103 $22.20 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 75 $22.20 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 90 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $22.18 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $22.175 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 92 $22.18 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 48 $22.18 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 55 $22.18 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 110 $22.18 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 700 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 75 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 25 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 75 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 1 $22.19 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $22.19 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $22.19 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 41 $22.20 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 220 $22.20 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 160 $22.20 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 59 $22.20 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 10 $22.20 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 28 $22.19 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 6 $22.19 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 8 $22.19 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 86 $22.19 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 62 $22.19 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 4 $22.19 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 20 $22.19 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 125 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 60 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 200 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 25 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 70 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 200 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 148 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 2 $22.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 200 $22.185 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $22.185 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 2 $22.185 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 45 $22.20 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 15 $22.20 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 2 $22.22 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 59 $22.23 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 66 $22.23 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 80 $22.215 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 60 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 20 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 27 $22.19 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 300 $22.195 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 125 $22.20 Automatic Execution
 11:21:31 - 28-Sep-26
Unknown* 125 $22.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 20 $22.22 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 220 $22.24 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 300 $22.24 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 45 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 80 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 220 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 75 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 120 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 220 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 70 $22.24 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 88 $22.22 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 190 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 30 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 75 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 220 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 75 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 75 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 75 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 70 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 70 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 300 $22.23 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 5 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 75 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 65 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 70 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 220 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 220 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $22.215 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 87 $22.21 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 92 $22.21 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 276 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $22.215 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 312 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 88 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 300 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 70 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 400 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 120 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 24 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 188 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 220 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 212 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 70 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 400 $22.50 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 220 $22.20 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 37 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $22.50 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 110 $22.19 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 75 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 90 $22.495 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 146 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 200 $22.19 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 139 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Unknown* 125 $22.50 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 61 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 200 $22.19 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 9 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 75 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 200 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 34 $22.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 75 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 5 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 200 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 75 $22.495 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 21 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 5 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 5 $22.49 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 30 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 200 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 49 $22.49 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 123 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 69 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $22.48 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 4 $22.19 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 9 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 19 $22.48 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 50 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 200 $22.53 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $22.48 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 50 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 21 $22.52 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 277 $22.475 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 11 $22.52 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 23 $22.475 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 600 $22.52 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 8 $22.48 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 120 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 80 $22.52 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 45 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 200 $22.21 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 175 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 3 $22.52 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 25 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 30 $22.52 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 300 $22.52 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 125 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $22.215 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 3 $22.52 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 6 $22.22 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 23 $22.52 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 75 $22.48 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 25 $22.23 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 300 $22.51 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 14 $22.47 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 75 $22.23 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 220 $22.51 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 86 $22.47 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 75 $22.23 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 30 $22.51 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 44 $22.45 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 2 $22.22 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 10 $22.45 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 24 $22.22 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $22.45 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 70 $22.235 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 22 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 220 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 70 $22.235 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 7 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 220 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 90 $22.235 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 25 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 10 $22.24 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 75 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 5 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 90 $22.235 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 7 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 300 $22.465 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 40 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 75 $22.47 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 5 $22.24 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 200 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 70 $22.47 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 80 $22.235 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 80 $22.48 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 1 $22.225 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 4 $22.52 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 25 $22.47 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 80 $22.225 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 75 $22.47 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 90 $22.225 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 11 $22.52 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 60 $22.52 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $22.48 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 89 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 5 $22.51 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 125 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 19 $22.51 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 1 $22.48 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 3 $22.48 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 3 $22.48 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $22.48 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 125 $22.51 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 25 $22.50 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 125 $22.51 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 33 $22.51 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 25 $22.50 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 100 $22.50 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 11 $22.50 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 200 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 22 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 96 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 64 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 200 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 90 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 10 $22.34 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 3 $22.39 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $22.40 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $22.42 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $22.42 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 200 $22.43 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 300 $22.43 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 200 $22.43 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 30 $22.44 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 25 $22.45 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 72 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 45 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 29 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 54 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 3 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 97 $22.47 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 40 $22.48 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 19 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 5 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 60 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 5 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 58 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 153 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 5 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1 $22.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 25 $22.51 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 75 $22.51 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 26 $22.50 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 6 $22.47 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 75 $22.45 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $22.74 Ordinary
 04:01:34 - 28-Sep-26
Buy* 100 $22.74 Ordinary
 04:01:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37