| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.40 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 18 | $26.39 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 26 | $26.37 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 26 | $26.37 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 8 | $26.37 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 18 | $26.37 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 37 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 148 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 63 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:16:25 - 21-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $26.375 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 39 | $26.36 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 136 | $26.35 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 39 | $26.35 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 32 | $26.35 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 8 | $26.35 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 52 | $26.24 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 90 | $26.24 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 34 | $26.24 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 68 | $26.23 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 77 | $26.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 57 | $26.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 33 | $26.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 7 | $26.25 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 14 | $26.25 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 49 | $26.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 34 | $26.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 66 | $26.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 48 | $26.23 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 80 | $26.23 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $26.225 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 33 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 35 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 15 | $26.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 56 | $26.21 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 75 | $26.22 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 75 | $26.22 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 34 | $26.22 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 19 | $26.22 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 130 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 32 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 32 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 32 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 80 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 32 | $26.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 97 | $26.22 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 14 | $26.22 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 2 | $26.205 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 15 | $26.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 75 | $26.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $26.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 32 | $26.18 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 70 | $26.18 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 90 | $26.18 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 13 | $26.06 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 40 | $26.075 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 15 | $26.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 74 | $26.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 32 | $26.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 22 | $26.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 40 | $26.00 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 40 | $25.97 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 24 | $25.97 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 32 | $25.97 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 32 | $25.955 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 65 | $25.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 262 | $25.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 38 | $25.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 11 | $26.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $26.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 9 | $26.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 139 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 35 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 165 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 65 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 300 | $26.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $25.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $25.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 97 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 32 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 32 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 70 | $25.88 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 120 | $25.88 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 6 | $25.89 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 2 | $25.89 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 200 | $25.89 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 200 | $25.89 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 223 | $25.89 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 77 | $25.89 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 30 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 198 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 136 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 90 | $25.875 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 40 | $25.87 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 88 | $25.86 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 12 | $25.87 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 12 | $25.88 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 40 | $25.89 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 30 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 70 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 96 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 3 | $25.87 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 197 | $25.87 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 3 | $25.87 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 64 | $25.86 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 36 | $25.85 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 400 | $25.87 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 9 | $25.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $25.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 74 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 8 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 6 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 11 | $25.85 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 12 | $25.85 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 9 | $25.855 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 47 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 32 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 120 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 2 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 32 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 52 | $25.85 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 65 | $25.89 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 300 | $25.89 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $25.835 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 22 | $25.82 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 18 | $25.82 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 225 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 75 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 63 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 80 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 33 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 4 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 7 | $25.81 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 21 | $25.83 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 63 | $25.83 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 200 | $25.83 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 8 | $25.83 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 5 | $25.83 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 6 | $25.83 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 6 | $25.83 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 100 | $25.825 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 58 | $25.82 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 42 | $25.82 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 32 | $25.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 46 | $25.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 5 | $25.86 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 18 | $25.86 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 5 | $25.86 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 51 | $25.87 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 4 | $25.87 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 8 | $25.85 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 40 | $25.86 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 31 | $25.86 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 164 | $25.86 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 139 | $25.855 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 31 | $25.855 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 30 | $25.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 130 | $25.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 130 | $25.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 8 | $25.85 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 40 | $25.86 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 50 | $25.86 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 50 | $25.86 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 20 | $25.86 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 11 | $25.865 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 47 | $25.87 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $25.87 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 17 | $25.87 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 7 | $25.87 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 43 | $25.88 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 36 | $25.88 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 23 | $25.88 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 52 | $25.88 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 28 | $25.87 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 25 | $25.87 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 20 | $25.88 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 70 | $25.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 21 | $25.89 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 13 | $25.89 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 48 | $25.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 28 | $25.90 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 34 | $25.90 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 81 | $25.89 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 40 | $25.90 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 20 | $26.03 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 62 | $26.02 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 2 | $26.02 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 38 | $26.02 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 70 | $26.015 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 8 | $26.02 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 26 | $26.02 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 34 | $26.02 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 63 | $26.06 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $26.07 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 70 | $26.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 7 | $26.04 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 7 | $26.04 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 75 | $26.05 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 75 | $26.05 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 76 | $26.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 28 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $26.195 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 32 | $26.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 150 | $26.21 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 16 | $26.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 50 | $26.21 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $26.22 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 8 | $26.08 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $26.21 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $26.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 32 | $26.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 22 | $26.06 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $26.11 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $26.11 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 32 | $26.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $26.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 11 | $26.13 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $26.16 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 70 | $26.16 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 75 | $26.19 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 75 | $26.19 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 32 | $26.16 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 32 | $26.16 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 32 | $26.07 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 32 | $26.07 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $26.055 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 13 | $26.02 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $25.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 300 | $25.985 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 61 | $26.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 92 | $26.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 6 | $26.05 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $26.39 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 20 | $26.38 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 11 | $26.47 | Ordinary |
05:16:13 - 21-May-26 |