Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standardaero In (SARO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.97 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $27.97 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $27.97 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 47 $27.99 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 7 $27.98 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 57 $27.97 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $27.97 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 94 $27.97 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 90 $27.96 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $27.96 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 53 $27.96 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 27 $27.96 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 900 $27.97 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 96 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 95 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 88 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 72 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 9 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 28 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 44 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 96 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 30 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 80 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 93 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 65 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 23 $27.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 8 $27.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 30 $27.95 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 90 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 81 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 15 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $27.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 93 $27.97 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 12 $27.97 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 40 $27.97 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 93 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1,172 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 8 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 80 $27.98 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 25 $27.98 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 175 $27.98 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 86 $27.95 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 81 $27.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 400 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 400 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 418 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 162 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1,813 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1,678 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 162 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 62 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 52 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1,317 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 96 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1,295 $27.94 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $27.93 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 60 $27.93 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 400 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 700 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 300 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 77 $27.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 300 $27.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 223 $27.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 377 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 400 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 400 $27.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 30 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 70 $27.95 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 600 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 600 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 600 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 60 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 500 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $27.94 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 26 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 84 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 29 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 37 $27.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $27.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $27.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $27.93 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 300 $27.93 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 40 $27.93 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 20 $27.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 406 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 444 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 900 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 151 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 749 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 151 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 749 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 144 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 656 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 800 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 60 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1,805 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $27.93 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 275 $27.94 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 164 $27.94 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 200 $27.935 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 136 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 78 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 122 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 62 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 31 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 129 $27.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 150 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 150 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 403 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 147 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 53 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 400 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 350 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 350 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 400 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 400 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 125 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 96 $27.93 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $27.94 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 86 $27.95 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 38 $27.95 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $27.95 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 28 $27.95 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 3 $27.95 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 90 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 6 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 96 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 7 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 55 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 15 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 11 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 3 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 7 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 50 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 14 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 200 $27.975 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 50 $27.975 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 50 $27.975 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 50 $27.975 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 50 $27.975 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 81 $27.97 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 9 $27.97 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 91 $27.97 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 4 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 500 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 4 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $27.97 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 10 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 53 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 10 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 90 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 10 $27.97 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 11 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 7 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $27.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 400 $27.99 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $27.995 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 64 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 27 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 51 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 27 $27.99 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 88 $27.985 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 20 $27.99 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $27.99 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 3 $27.99 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $27.99 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 4 $27.99 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 10 $27.985 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 2 $27.985 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 7 $27.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 11 $27.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 20 $27.98 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 68 $27.98 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 279 $27.98 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 21 $27.98 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 41 $27.98 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 80 $27.98 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 20 $27.97 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 63 $27.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 14 $27.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $27.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $27.98 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 500 $27.98 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 64 $27.98 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $27.98 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 5 $27.97 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 8 $27.96 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 120 $27.96 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 15 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 20 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 12 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 200 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 50 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 50 $27.94 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 75 $27.935 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 50 $27.935 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 5 $27.94 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $27.96 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 98 $27.96 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 5 $27.96 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 15 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 300 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 7 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 4 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 40 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 20 $27.95 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $27.955 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 16 $27.95 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 62 $27.95 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 13 $27.95 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 64 $27.94 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 36 $27.94 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 15 $27.94 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 14 $27.94 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 32 $27.94 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 96 $27.94 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 13 $27.94 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 12 $27.94 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 11 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 62 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 125 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 14 $27.93 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 37 $27.93 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 2 $27.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 13 $27.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 13 $27.92 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 11 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 125 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 23 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 125 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 99 $27.92 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 5 $27.92 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 66 $27.92 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 64 $27.92 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 18 $27.91 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $27.91 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 15 $27.91 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $27.91 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 21 $27.91 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 10 $27.91 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 8 $27.91 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 98 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 17 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 1 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 7 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 17 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 1 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $27.92 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 24 $27.94 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 60 $27.94 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 96 $27.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 22 $27.94 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 21 $27.94 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 30 $27.91 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 29 $27.91 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 6 $27.91 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 33 $27.90 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 21 $27.90 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 27 $27.89 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 10 $27.90 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 6 $27.89 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 20 $27.89 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 12 $27.89 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $27.89 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 80 $27.89 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 10 $27.89 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 4 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 21 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 89 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 11 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 39 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 125 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 62 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 15 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 5 $27.90 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $27.90 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 51 $27.90 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 50 $27.92 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 50 $27.92 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $27.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 4 $27.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 33 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 17 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 33 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 5 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 62 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 45 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 11 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 6 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $27.935 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 25 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 23 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 9 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 6 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 90 $27.94 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $27.94 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1 $27.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 90 $27.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $27.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $27.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 99 $27.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $27.92 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 4 $27.91 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 8 $27.91 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 5 $27.91 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 62 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 6 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 28 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 57 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 41 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 14 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 5 $27.91 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 19 $27.92 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 11 $27.93 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 6 $27.93 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 54 $27.93 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 7 $27.93 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 100 $27.94 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 66 $27.94 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 6 $27.94 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 46 $27.94 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 5 $27.94 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 90 $27.94 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 135 $27.94 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 600 $27.94 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 20 $27.93 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $27.925 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 5 $27.92 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 25 $27.92 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 12 $27.93 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $27.93 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $27.93 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 9 $27.92 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 300 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 120 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 180 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 20 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 180 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 40 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 80 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $27.90 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 63 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 63 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 137 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 96 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 4 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 96 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 96 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $27.895 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 5 $27.89 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 5 $27.89 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 90 $27.89 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 89 $27.89 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 206 $27.89 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 73 $27.89 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 28 $27.89 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $27.89 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $27.895 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 150 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 124 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 107 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 127 $27.89 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 28 $27.89 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 62 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 195 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 305 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $27.90 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 6 $27.90 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 12 $27.90 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 8 $27.90 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 5 $27.91 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 18 $27.91 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 19 $27.92 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 44 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 56 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 14 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 7 $27.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $27.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 11 $27.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 32 $27.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 89 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 11 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 61 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 24 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 15 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $27.94 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $27.895 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 150 $27.91 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 3 $27.89 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 60 $27.89 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 11 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 13 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 13 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 25 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 25 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 13 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 24 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 26 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 12 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 38 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 24 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 5 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 5 $27.88 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 4 $27.87 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 8 $27.87 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 15 $27.87 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 11 $27.87 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 15 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 15 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 6 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 42 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 4 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 31 $27.88 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 13 $27.89 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 9 $27.91 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 3 $27.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 31 $27.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $27.92 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 50 $27.925 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 50 $27.925 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 60 $27.92 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 15 $27.92 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 8 $27.92 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $27.92 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $27.92 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 25 $27.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $27.92 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 7 $27.92 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 7 $27.92 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 4 $27.92 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $27.915 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 3 $27.92 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 2 $27.92 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 4 $27.91 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 8 $27.90 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 12 $27.90 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 100 $27.895 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 4 $27.89 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 5 $27.89 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 22 $27.89 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 200 $27.89 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 15 $27.89 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 8 $27.895 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 8 $27.895 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 12 $27.89 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 84 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 16 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 9 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 106 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 10 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 40 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 47 $27.88 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 52 $27.875 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 30 $27.845 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 6 $27.85 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 7 $27.85 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $27.85 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 7 $27.855 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $27.84 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 21 $27.81 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 3 $27.81 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 20 $27.82 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $27.825 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 20 $27.825 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 8 $27.85 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 3 $27.86 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 5 $27.86 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 7 $27.86 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 5 $27.86 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 5 $27.84 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 95 $27.83 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 3 $27.84 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 3 $27.86 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $27.86 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 52 $27.87 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 182 $27.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 18 $27.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $27.87 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 3 $27.88 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 70 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 5 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 15 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 66 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 28 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 58 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 48 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 80 $27.90 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 28 $27.90 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 31 $27.90 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 219 $27.90 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 67 $27.90 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 30 $27.90 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 26 $27.91 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 6 $27.90 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 5 $27.88 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 100 $27.835 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 100 $27.835 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 10 $27.835 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 10 $27.835 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $27.835 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 10 $27.835 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 60 $27.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 8 $27.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 7 $27.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 52 $27.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 3 $27.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 100 $27.835 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $27.835 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $27.835 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 24 $27.83 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 6 $27.83 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 2 $27.84 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 10 $27.845 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 90 $27.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 3 $27.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 5 $27.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 120 $27.85 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $27.855 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 100 $27.855 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $27.855 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $27.85 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $27.835 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 10 $27.835 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $27.83 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 7 $27.83 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 12 $27.82 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $27.815 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 6 $27.83 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 6 $27.835 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 6 $27.835 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 5 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 6 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 77 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 15 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 7 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 5 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 125 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 32 $27.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 9 $27.85 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 5 $27.85 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 15 $27.85 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 3 $27.85 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 24 $27.86 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 52 $27.86 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 30 $27.86 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $27.805 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $27.805 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $27.805 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 10 $27.80 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 40 $27.80 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 40 $27.80 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $27.80 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 7 $27.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 70 $27.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $27.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 87 $27.815 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $27.805 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 50 $27.805 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 16 $27.81 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 2 $27.81 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 87 $27.81 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 16 $27.81 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 140 $27.81 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2 $27.79 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 7 $27.80 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 52 $27.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 8 $27.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $27.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $27.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 8 $27.81 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 42 $27.81 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 30 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 8 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 5 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 61 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 45 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 65 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 45 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 65 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 45 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 68 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 54 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 2 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 60 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 59 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 52 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 76 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 24 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 68 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 58 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 2 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 387 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 103 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 414 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 89 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 62 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 65 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 21 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 32 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 65 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 125 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 65 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 20 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 33 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 89 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 65 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 8 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 36 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 7 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 6 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 127 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 4 $27.81 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 53 $27.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 90 $27.82 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 53 $27.82 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 45 $27.825 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $27.825 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 5 $27.83 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 49 $27.84 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 50 $27.845 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 50 $27.845 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 100 $27.845 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 4 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 51 $27.84 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $27.84 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 4 $27.86 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 7 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 14 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 20 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 26 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 20 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 54 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 9 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 18 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 7 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 10 $27.85 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 90 $27.86 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 27 $27.86 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 160 $27.86 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 20 $27.86 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $27.865 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $27.90 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 80 $27.90 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 4 $27.90 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 4 $27.90 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 90 $27.90 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 80 $27.90 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 1 $27.91 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 20 $27.89 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 35 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 49 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 33 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 89 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 11 $27.88 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 200 $27.89 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 173 $27.87 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 19 $27.87 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 6 $27.87 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 84 $27.86 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 174 $27.86 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 10 $27.86 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 1 $27.855 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 57 $27.83 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 14 $27.83 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 29 $27.83 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 48 $27.83 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 60 $27.81 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $27.80 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $27.80 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 4 $27.80 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 9 $27.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 63 $27.83 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 60 $27.83 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 60 $27.82 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $27.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 100 $27.805 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 54 $27.84 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 3 $27.85 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 80 $27.84 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 45 $27.83 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 55 $27.83 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1 $27.83 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 1 $27.83 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 16 $27.84 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $27.85 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 74 $27.84 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 26 $27.84 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 150 $28.04 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 40 $27.96 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 150 $28.02 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 60 $27.97 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $28.04 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $28.08 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 40 $27.92 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $27.85 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 60 $28.09 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $27.93 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 60 $27.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 14 $27.92 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 60 $27.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 190 $27.91 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 155 $28.10 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 200 $28.10 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 125 $27.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 280 $28.10 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $27.91 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $27.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 150 $28.11 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 60 $27.87 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 150 $28.12 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 20 $28.01 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $27.925 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 150 $27.87 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 20 $28.01 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 150 $27.87 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 150 $28.11 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 20 $27.92 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 300 $27.87 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 220 $28.10 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 15 $27.92 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 30 $27.87 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 300 $28.11 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 65 $27.92 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 30 $27.88 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 300 $28.12 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 50 $27.945 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 150 $28.12 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 50 $27.96 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 300 $27.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $28.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 39 $27.895 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 4 $27.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 56 $28.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $27.96 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 50 $27.895 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 4 $28.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.955 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 20 $27.90 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 8 $27.88 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $28.06 Ordinary
 08:32:16 - 10-Jul-26
Sell* 1 $28.00 Ordinary
 08:31:19 - 10-Jul-26
Buy* 1 $28.01 Ordinary
 08:30:44 - 10-Jul-26
Sell* 2 $28.15 Ordinary
 08:30:14 - 10-Jul-26
Buy* 250 $28.15 Ordinary
 08:30:14 - 10-Jul-26
Buy* 250 $28.15 Ordinary
 08:30:14 - 10-Jul-26
Buy* 164 $27.98 Ordinary
 07:54:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84