| Price | $27.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -1.25% |
| Buy | $28.00 |
| Sell | $26.51 |
| Last Trade: | Unknown 55.00 at $27.62 |
| Day's Volume: | 43,435 |
| Last Close: | $27.58 |
| Open: | $27.94 |
| ISIN: | US85423L1035 |
| Day's Range | $27.44 - $27.94 |
| 52wk Range: | $25.30 - $32.00 |
| Market Capitalisation: | $9.20b |
| VWAP: | $27.61397 |
| Shares in Issue: | 334.47m |
Standardaero In (SARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $27.62 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 97 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 37 | $27.61 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
