Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SARO.US (SARO.US) Share Price

Price $27.51 on 11-12-2025 at 20:41:02
Change $0.10 0.36%
Buy $27.54
Sell $27.50
Last Trade: Sell 86.00 at $27.51
Day's Volume: 17,800
Last Close: $27.41
Open: $27.47
ISIN: US85423L1035
Day's Range $27.20 - $27.77
52wk Range: $24.11 - $32.00
Market Capitalisation: $8.98b
VWAP: $27.564
Shares in Issue: 334.47m

SARO.US (SARO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $27.51 Automatic Execution
15:28:26 - 11-Dec-25
Sell* 1 $27.51 Automatic Execution
15:28:26 - 11-Dec-25
Sell* 4 $27.52 Automatic Execution
15:28:06 - 11-Dec-25
Sell* 6 $27.52 Automatic Execution
15:28:06 - 11-Dec-25
Buy* 1 $27.53 Automatic Execution
15:27:00 - 11-Dec-25
Buy* 20 $27.53 Automatic Execution
15:27:00 - 11-Dec-25
Buy* 34 $27.53 Automatic Execution
15:27:00 - 11-Dec-25
Buy* 8 $27.53 Automatic Execution
15:27:00 - 11-Dec-25
Buy* 40 $27.53 Automatic Execution
15:27:00 - 11-Dec-25
Buy* 32 $27.53 Automatic Execution
15:27:00 - 11-Dec-25
See more SARO.US trades

SARO.US (SARO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.47 27.77 27.20 27.41 17,800
10th Dec 2025 (Wed) 27.87 27.87 26.675 27.41 43,977
9th Dec 2025 (Tue) 26.89 27.22 26.80 26.84 69,910
8th Dec 2025 (Mon) 26.65 26.83 26.47 26.60 65,729
5th Dec 2025 (Fri) 26.51 26.65 26.04 26.56 79,247
4th Dec 2025 (Thu) 26.18 26.72 26.15 26.61 50,814
3rd Dec 2025 (Wed) 25.40 25.88 25.34 25.89 37,604
2nd Dec 2025 (Tue) 25.30 25.71 25.30 25.47 40,836
1st Dec 2025 (Mon) 25.745 25.85 25.07 25.13 37,063
28th Nov 2025 (Fri) 25.545 26.15 25.53 26.12 17,141
27th Nov 2025 (Thu) 25.27 25.74 25.23 25.64 36,493
26th Nov 2025 (Wed) 25.27 25.74 25.23 25.64 53,024
25th Nov 2025 (Tue) 25.04 25.30 24.80 25.15 65,924
24th Nov 2025 (Mon) 24.70 25.075 24.58 25.05 29,516
21st Nov 2025 (Fri) 24.26 24.86 24.00 24.74 22,870
20th Nov 2025 (Thu) 25.655 25.655 25.655 25.19 294
19th Nov 2025 (Wed) 24.40 25.31 24.40 25.19 20,984
18th Nov 2025 (Tue) 24.65 24.80 24.29 24.49 11,962
17th Nov 2025 (Mon) 25.47 25.54 24.52 24.66 27,254
14th Nov 2025 (Fri) 24.81 25.695 24.81 25.62 31,658
13th Nov 2025 (Thu) 26.34 26.35 25.43 25.58 20,899
12th Nov 2025 (Wed) 27.17 27.35 26.26 26.36 52,592
11th Nov 2025 (Tue) 28.37 28.37 27.11 27.27 90,860
See more SARO.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered