Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standardaero In (SARO.US) Share Price

Price $26.25 on 03-04-2026 at 22:47:29
Change $0.22 0.84%
Buy $28.33
Sell $25.80
Last Trade: -
Day's Volume: 69,104
Last Close: $26.26
Open: $25.84
ISIN: US85423L1035
Day's Range $25.67 - $26.81
52wk Range: $21.33 - $34.24
Market Capitalisation: $8.73b
VWAP: $26.26591
Shares in Issue: 332.65m

Standardaero In (SARO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Standardaero In trades

Standardaero In (SARO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.84 26.81 25.67 26.26 69,104
2nd Apr 2026 (Thu) 25.84 26.81 25.67 26.26 69,104
1st Apr 2026 (Wed) 26.42 26.73 26.23 26.25 88,896
31st Mar 2026 (Tue) 25.59 26.21 25.24 25.83 67,794
30th Mar 2026 (Mon) 25.73 25.73 24.92 25.22 130,126
27th Mar 2026 (Fri) 26.00 26.01 25.46 25.46 65,460
26th Mar 2026 (Thu) 26.20 26.51 26.06 26.29 103,549
25th Mar 2026 (Wed) 26.63 26.77 26.39 26.64 34,595
24th Mar 2026 (Tue) 26.03 26.27 25.76 26.11 39,196
23rd Mar 2026 (Mon) 26.03 26.42 25.60 26.14 41,885
20th Mar 2026 (Fri) 26.17 26.17 25.31 25.60 37,363
19th Mar 2026 (Thu) 26.61 26.62 25.98 26.21 50,591
18th Mar 2026 (Wed) 27.27 27.74 27.14 27.16 67,307
17th Mar 2026 (Tue) 27.07 27.275 26.77 26.96 101,411
16th Mar 2026 (Mon) 26.53 26.90 26.32 26.51 125,551
13th Mar 2026 (Fri) 26.93 26.93 25.765 26.06 115,204
12th Mar 2026 (Thu) 27.79 27.82 26.44 26.59 180,734
11th Mar 2026 (Wed) 28.27 28.56 28.075 28.37 65,722
10th Mar 2026 (Tue) 28.76 28.90 28.42 28.51 58,247
9th Mar 2026 (Mon) 28.11 28.71 27.41 28.59 50,243
6th Mar 2026 (Fri) 28.785 29.01 28.46 28.87 42,533
5th Mar 2026 (Thu) 29.825 29.83 28.29 29.30 47,721
See more Standardaero In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered