| Price | $30.58 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.08 3.66% |
| Buy | $30.75 |
| Sell | $29.49 |
| Last Trade: | Sell 102.00 at $30.52 |
| Day's Volume: | 73,991 |
| Last Close: | $30.57 |
| Open: | $30.34 |
| ISIN: | US85423L1035 |
| Day's Range | $29.95 - $30.64 |
| 52wk Range: | $24.11 - $34.40 |
| Market Capitalisation: | $10.00b |
| VWAP: | $30.42427 |
| Shares in Issue: | 334.47m |
Standardaero In (SARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $30.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 102 | $30.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 66 | $30.525 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 58 | $30.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 29 | $30.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
