| Price | $30.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -1.43% |
| Buy | $31.00 |
| Sell | $30.32 |
| Buy / Sell SARO Shares | |
| Last Trade: | Sell 1.00 at $30.33 |
| Day's Volume: | 62,286 |
| Last Close: | $30.40 |
| Open: | $30.80 |
| ISIN: | US85423L1035 |
| Day's Range | $30.38 - $30.87 |
| 52wk Range: | $27.69 - $32.00 |
| Market Capitalisation: | $10.12b |
| VWAP: | $30.52788 |
| Shares in Issue: | 334.46m |
Standardaero In (SARO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.33 | Ordinary |
16:51:52 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Ordinary |
16:51:52 - 18-Jul-25 |
| Sell* | 10 | $30.33 | Ordinary |
16:51:52 - 18-Jul-25 |
| Buy* | 20 | $30.35 | Ordinary |
16:48:52 - 18-Jul-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:55:40 - 18-Jul-25 |
