| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.28 | 27.33 | 26.28 | 27.0704 | 6,584 |
| 9th Jul 2026 (Thu) | 26.95 | 26.95 | 26.53 | 26.6592 | 6,714 |
| 8th Jul 2026 (Wed) | 27.119 | 27.50 | 27.06 | 27.15 | 13,229 |
| 7th Jul 2026 (Tue) | 26.01 | 26.84 | 26.01 | 26.7728 | 15,602 |
| 6th Jul 2026 (Mon) | 26.80 | 26.90 | 25.81 | 26.0462 | 24,800 |
| 3rd Jul 2026 (Fri) | 26.23 | 26.7839 | 26.23 | 26.7839 | 0 |
| 2nd Jul 2026 (Thu) | 26.23 | 27.03 | 25.96 | 26.7839 | 5,894 |
| 1st Jul 2026 (Wed) | 26.87 | 26.97 | 26.30 | 26.6149 | 21,995 |
| 30th Jun 2026 (Tue) | 27.10 | 27.38 | 26.96 | 26.9455 | 14,991 |
| 29th Jun 2026 (Mon) | 27.44 | 27.85 | 26.981 | 26.99 | 16,208 |
| 26th Jun 2026 (Fri) | 28.815 | 28.815 | 27.62 | 27.92 | 9,613 |
| 25th Jun 2026 (Thu) | 28.20 | 28.73 | 28.20 | 28.45 | 7,572 |
| 24th Jun 2026 (Wed) | 28.12 | 28.48 | 27.93 | 28.397 | 2,963 |
| 23rd Jun 2026 (Tue) | 28.48 | 28.48 | 27.86 | 28.3746 | 10,731 |
| 22nd Jun 2026 (Mon) | 27.24 | 27.85 | 26.88 | 27.81 | 12,844 |
| 19th Jun 2026 (Fri) | 27.56 | 27.72 | 27.16 | 27.24 | 5,857 |
| 18th Jun 2026 (Thu) | 27.56 | 27.72 | 27.16 | 27.24 | 5,857 |
| 17th Jun 2026 (Wed) | 27.55 | 27.86 | 26.87 | 27.79 | 18,677 |
| 16th Jun 2026 (Tue) | 27.37 | 27.70 | 27.11 | 27.59 | 13,136 |
| 15th Jun 2026 (Mon) | 27.83 | 27.87 | 27.24 | 27.4267 | 32,778 |
| 12th Jun 2026 (Fri) | 28.91 | 29.33 | 28.79 | 28.92 | 27,739 |
| 11th Jun 2026 (Thu) | 30.15 | 30.21 | 29.01 | 28.89 | 26,765 |
| 10th Jun 2026 (Wed) | 29.39 | 29.96 | 28.83 | 30.00 | 60,784 |
| 9th Jun 2026 (Tue) | 28.665 | 30.32 | 28.37 | 29.24 | 15,026 |
| 8th Jun 2026 (Mon) | 29.06 | 29.18 | 28.695 | 28.85 | 21,123 |
| 5th Jun 2026 (Fri) | 28.03 | 29.72 | 28.03 | 29.44 | 40,811 |
| 4th Jun 2026 (Thu) | 28.13 | 28.13 | 27.15 | 27.48 | 18,768 |
| 3rd Jun 2026 (Wed) | 27.98 | 28.35 | 27.97 | 28.20 | 12,899 |
| 2nd Jun 2026 (Tue) | 27.545 | 27.67 | 27.46 | 27.57 | 4,266 |
| 1st Jun 2026 (Mon) | 27.43 | 27.43 | 26.88 | 27.14 | 11,500 |
| 29th May 2026 (Fri) | 27.23 | 27.53 | 26.74 | 26.92 | 11,648 |
| 28th May 2026 (Thu) | 28.36 | 28.47 | 27.14 | 27.1716 | 12,096 |
| 27th May 2026 (Wed) | 28.51 | 28.62 | 28.17 | 28.3187 | 1,444 |
| 26th May 2026 (Tue) | 28.46 | 28.79 | 28.38 | 28.5786 | 61,883 |
| 25th May 2026 (Mon) | 28.55 | 28.89 | 28.41 | 28.89 | 12,930 |
| 22nd May 2026 (Fri) | 28.55 | 28.89 | 28.41 | 28.89 | 12,930 |
| 21st May 2026 (Thu) | 29.34 | 29.39 | 28.73 | 28.86 | 9,262 |
| 20th May 2026 (Wed) | 29.81 | 29.98 | 29.08 | 29.1249 | 18,443 |
| 19th May 2026 (Tue) | 29.98 | 30.23 | 29.66 | 29.94 | 9,407 |
| 18th May 2026 (Mon) | 29.40 | 30.00 | 29.09 | 29.67 | 14,230 |
| 15th May 2026 (Fri) | 29.13 | 29.45 | 29.09 | 29.48 | 26,166 |
| 14th May 2026 (Thu) | 28.49 | 28.80 | 27.95 | 28.46 | 27,931 |
| 13th May 2026 (Wed) | 28.37 | 28.78 | 28.13 | 28.39 | 15,897 |
| 12th May 2026 (Tue) | 27.84 | 28.84 | 27.84 | 28.27 | 30,887 |
| 11th May 2026 (Mon) | 28.21 | 28.24 | 27.46 | 27.68 | 17,591 |