| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.81 | 29.98 | 29.08 | 29.1249 | 18,443 |
| 19th May 2026 (Tue) | 29.98 | 30.23 | 29.66 | 29.94 | 9,407 |
| 18th May 2026 (Mon) | 29.40 | 30.00 | 29.09 | 29.67 | 14,230 |
| 15th May 2026 (Fri) | 29.13 | 29.45 | 29.09 | 29.48 | 26,166 |
| 14th May 2026 (Thu) | 28.49 | 28.80 | 27.95 | 28.46 | 27,931 |
| 13th May 2026 (Wed) | 28.37 | 28.78 | 28.13 | 28.39 | 15,897 |
| 12th May 2026 (Tue) | 27.84 | 28.84 | 27.84 | 28.27 | 30,887 |
| 11th May 2026 (Mon) | 28.21 | 28.24 | 27.46 | 27.68 | 17,591 |
| 8th May 2026 (Fri) | 28.44 | 28.64 | 27.98 | 27.98 | 8,314 |
| 7th May 2026 (Thu) | 27.86 | 28.65 | 27.78 | 28.35 | 48,999 |
| 6th May 2026 (Wed) | 28.69 | 28.72 | 27.80 | 27.87 | 14,368 |
| 5th May 2026 (Tue) | 28.399 | 28.99 | 28.30 | 28.94 | 27,078 |
| 4th May 2026 (Mon) | 28.67 | 28.67 | 28.07 | 28.3394 | 15,882 |
| 1st May 2026 (Fri) | 29.18 | 29.37 | 28.68 | 28.85 | 13,129 |
| 30th Apr 2026 (Thu) | 29.95 | 30.02 | 29.10 | 29.17 | 16,907 |
| 29th Apr 2026 (Wed) | 29.98 | 30.395 | 29.98 | 30.22 | 8,632 |
| 28th Apr 2026 (Tue) | 29.67 | 29.67 | 29.15 | 29.37 | 24,804 |
| 27th Apr 2026 (Mon) | 29.00 | 29.17 | 28.76 | 28.95 | 10,966 |
| 24th Apr 2026 (Fri) | 28.80 | 29.12 | 28.65 | 29.03 | 14,708 |
| 23rd Apr 2026 (Thu) | 28.41 | 29.46 | 28.37 | 29.03 | 56,944 |
| 22nd Apr 2026 (Wed) | 28.02 | 28.28 | 27.91 | 28.04 | 15,521 |
| 21st Apr 2026 (Tue) | 28.05 | 28.78 | 27.91 | 28.67 | 7,469 |
| 20th Apr 2026 (Mon) | 28.22 | 28.59 | 27.99 | 28.16 | 20,367 |
| 17th Apr 2026 (Fri) | 28.15 | 28.16 | 27.63 | 28.05 | 45,419 |
| 16th Apr 2026 (Thu) | 28.39 | 29.35 | 28.39 | 28.81 | 27,243 |
| 15th Apr 2026 (Wed) | 29.54 | 29.54 | 28.70 | 28.71 | 21,991 |
| 14th Apr 2026 (Tue) | 30.42 | 30.42 | 29.62 | 29.74 | 27,598 |
| 13th Apr 2026 (Mon) | 32.21 | 32.22 | 30.97 | 30.97 | 90,614 |
| 10th Apr 2026 (Fri) | 31.995 | 32.45 | 31.985 | 32.33 | 10,010 |
| 9th Apr 2026 (Thu) | 31.93 | 32.63 | 31.89 | 32.41 | 52,310 |
| 8th Apr 2026 (Wed) | 30.58 | 32.06 | 30.58 | 31.71 | 12,458 |
| 7th Apr 2026 (Tue) | 32.80 | 33.42 | 32.485 | 32.54 | 14,931 |
| 6th Apr 2026 (Mon) | 32.38 | 32.70 | 32.08 | 32.48 | 31,029 |
| 3rd Apr 2026 (Fri) | 33.82 | 33.97 | 32.42 | 32.60 | 56,041 |
| 2nd Apr 2026 (Thu) | 33.82 | 33.97 | 32.42 | 32.60 | 56,041 |
| 1st Apr 2026 (Wed) | 32.40 | 32.87 | 32.22 | 32.74 | 26,739 |
| 31st Mar 2026 (Tue) | 34.481 | 34.61 | 32.99 | 33.14 | 43,766 |
| 30th Mar 2026 (Mon) | 34.58 | 35.60 | 34.44 | 35.36 | 17,233 |
| 27th Mar 2026 (Fri) | 33.81 | 34.925 | 33.81 | 34.78 | 54,520 |
| 26th Mar 2026 (Thu) | 32.815 | 33.425 | 32.20 | 33.41 | 19,228 |
| 25th Mar 2026 (Wed) | 31.96 | 32.36 | 31.45 | 32.25 | 20,637 |
| 24th Mar 2026 (Tue) | 32.19 | 32.985 | 31.92 | 32.69 | 8,521 |
| 23rd Mar 2026 (Mon) | 32.105 | 32.195 | 31.40 | 31.93 | 23,360 |