| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.46 | 23.77 | 23.46 | 23.6993 | 3,656 |
| 25th Sep 2026 (Fri) | 23.12 | 23.50 | 23.12 | 23.265 | 15,002 |
| 24th Sep 2026 (Thu) | 23.82 | 23.82 | 23.02 | 23.031 | 27,246 |
| 23rd Sep 2026 (Wed) | 23.08 | 23.56 | 23.04 | 23.59 | 4,366 |
| 22nd Sep 2026 (Tue) | 23.10 | 23.15 | 23.03 | 23.07 | 11,938 |
| 21st Sep 2026 (Mon) | 23.41 | 23.54 | 23.25 | 23.3078 | 6,222 |
| 18th Sep 2026 (Fri) | 24.085 | 24.28 | 23.97 | 24.00 | 12,235 |
| 17th Sep 2026 (Thu) | 24.77 | 24.85 | 24.29 | 24.34 | 15,755 |
| 16th Sep 2026 (Wed) | 25.25 | 25.83 | 25.13 | 25.54 | 18,344 |
| 15th Sep 2026 (Tue) | 25.34 | 25.55 | 25.20 | 25.43 | 18,206 |
| 14th Sep 2026 (Mon) | 25.56 | 25.56 | 24.93 | 25.0321 | 34,498 |
| 11th Sep 2026 (Fri) | 25.25 | 25.39 | 25.02 | 25.3709 | 13,169 |
| 10th Sep 2026 (Thu) | 25.67 | 25.70 | 25.20 | 25.5408 | 19,029 |
| 9th Sep 2026 (Wed) | 24.76 | 25.09 | 24.63 | 25.10 | 22,294 |
| 8th Sep 2026 (Tue) | 24.77 | 24.87 | 24.49 | 24.65 | 7,782 |
| 7th Sep 2026 (Mon) | 24.62 | 24.74 | 24.55 | 24.61 | 5,254 |
| 4th Sep 2026 (Fri) | 24.62 | 24.74 | 24.55 | 24.61 | 5,254 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.15 | 24.34 | 24.36 | 16,871 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.77 | 25.35 | 25.5408 | 24,324 |
| 1st Sep 2026 (Tue) | 25.44 | 25.60 | 25.26 | 25.56 | 11,354 |
| 31st Aug 2026 (Mon) | 25.44 | 25.44 | 24.91 | 24.90 | 9,808 |
| 28th Aug 2026 (Fri) | 24.55 | 25.29 | 24.55 | 25.25 | 10,022 |
| 27th Aug 2026 (Thu) | 24.78 | 24.78 | 24.29 | 24.3805 | 2,862 |
| 26th Aug 2026 (Wed) | 24.75 | 25.06 | 24.73 | 24.85 | 11,807 |
| 25th Aug 2026 (Tue) | 25.01 | 25.01 | 24.57 | 24.6766 | 29,015 |
| 24th Aug 2026 (Mon) | 25.26 | 25.46 | 25.11 | 25.4354 | 12,769 |
| 21st Aug 2026 (Fri) | 25.26 | 25.33 | 24.73 | 24.7686 | 15,633 |
| 20th Aug 2026 (Thu) | 25.65 | 25.85 | 25.48 | 25.72 | 11,824 |
| 19th Aug 2026 (Wed) | 26.46 | 26.57 | 25.675 | 25.6856 | 19,432 |
| 18th Aug 2026 (Tue) | 26.83 | 27.12 | 26.72 | 27.06 | 12,018 |
| 17th Aug 2026 (Mon) | 26.37 | 26.44 | 26.11 | 26.2628 | 15,073 |
| 14th Aug 2026 (Fri) | 26.14 | 26.55 | 26.14 | 26.46 | 5,089 |
| 13th Aug 2026 (Thu) | 26.25 | 26.34 | 25.90 | 26.04 | 14,836 |
| 12th Aug 2026 (Wed) | 26.32 | 26.65 | 26.32 | 26.43 | 7,740 |
| 11th Aug 2026 (Tue) | 26.90 | 26.90 | 26.52 | 26.62 | 5,291 |
| 10th Aug 2026 (Mon) | 26.99 | 26.99 | 26.65 | 26.6898 | 15,022 |
| 7th Aug 2026 (Fri) | 27.93 | 27.93 | 27.01 | 27.0295 | 25,152 |
| 6th Aug 2026 (Thu) | 28.65 | 28.65 | 28.19 | 28.43 | 10,931 |
| 5th Aug 2026 (Wed) | 28.16 | 28.20 | 27.90 | 28.2214 | 1,507 |
| 4th Aug 2026 (Tue) | 28.55 | 28.83 | 27.90 | 28.0244 | 24,853 |
| 3rd Aug 2026 (Mon) | 30.69 | 30.70 | 29.25 | 29.31 | 14,610 |
| 31st Jul 2026 (Fri) | 29.73 | 30.83 | 29.73 | 30.30 | 14,104 |
| 30th Jul 2026 (Thu) | 30.27 | 30.28 | 29.62 | 29.5955 | 8,733 |
| 29th Jul 2026 (Wed) | 29.93 | 30.69 | 29.71 | 30.66 | 8,606 |