| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.34 | 29.52 | 29.035 | 29.29 | 166,618 |
| 18th Sep 2025 (Thu) | 30.34 | 30.45 | 29.82 | 29.91 | 45,821 |
| 17th Sep 2025 (Wed) | 30.74 | 31.50 | 30.49 | 30.8551 | 98,951 |
| 16th Sep 2025 (Tue) | 31.00 | 31.36 | 30.69 | 30.72 | 220,360 |
| 15th Sep 2025 (Mon) | 31.26 | 31.48 | 31.11 | 31.20 | 115,159 |
| 12th Sep 2025 (Fri) | 31.71 | 31.93 | 31.62 | 31.66 | 88,163 |
| 11th Sep 2025 (Thu) | 32.73 | 32.73 | 31.755 | 31.79 | 116,233 |
| 10th Sep 2025 (Wed) | 32.21 | 33.05 | 32.21 | 32.94 | 73,981 |
| 9th Sep 2025 (Tue) | 32.57 | 33.02 | 32.41 | 32.52 | 61,082 |
| 8th Sep 2025 (Mon) | 32.49 | 32.87 | 32.49 | 32.73 | 39,640 |
| 5th Sep 2025 (Fri) | 32.72 | 33.77 | 32.67 | 33.02 | 65,544 |
| 4th Sep 2025 (Thu) | 33.37 | 33.73 | 33.17 | 33.18 | 42,025 |
| 3rd Sep 2025 (Wed) | 33.22 | 33.49 | 32.90 | 33.22 | 62,342 |
| 2nd Sep 2025 (Tue) | 33.92 | 34.28 | 33.26 | 33.40 | 51,519 |
| 1st Sep 2025 (Mon) | 32.76 | 33.35 | 32.71 | 33.16 | 77,367 |
| 29th Aug 2025 (Fri) | 32.76 | 33.35 | 32.71 | 33.16 | 77,367 |
| 28th Aug 2025 (Thu) | 32.61 | 32.85 | 32.48 | 32.72 | 91,306 |
| 27th Aug 2025 (Wed) | 32.71 | 33.08 | 32.65 | 32.92 | 83,206 |
| 26th Aug 2025 (Tue) | 32.81 | 32.99 | 32.59 | 32.62 | 57,996 |
| 25th Aug 2025 (Mon) | 32.60 | 33.00 | 32.47 | 32.88 | 132,680 |
| 22nd Aug 2025 (Fri) | 33.90 | 33.90 | 32.13 | 32.47 | 78,864 |
| 21st Aug 2025 (Thu) | 34.09 | 34.21 | 33.66 | 33.889 | 126,009 |
| 20th Aug 2025 (Wed) | 33.905 | 34.90 | 33.69 | 33.78 | 122,082 |
| 19th Aug 2025 (Tue) | 32.50 | 33.67 | 32.50 | 33.64 | 112,849 |
| 18th Aug 2025 (Mon) | 32.54 | 32.85 | 32.235 | 32.3233 | 57,725 |
| 15th Aug 2025 (Fri) | 32.46 | 32.72 | 32.31 | 32.41 | 56,354 |
| 14th Aug 2025 (Thu) | 32.37 | 32.69 | 32.08 | 32.36 | 71,924 |
| 13th Aug 2025 (Wed) | 32.15 | 32.30 | 31.64 | 32.05 | 73,697 |
| 12th Aug 2025 (Tue) | 32.56 | 33.09 | 32.45 | 32.47 | 81,951 |
| 11th Aug 2025 (Mon) | 33.03 | 33.18 | 32.42 | 33.14 | 86,310 |
| 8th Aug 2025 (Fri) | 33.30 | 33.60 | 33.22 | 33.34 | 60,466 |
| 7th Aug 2025 (Thu) | 33.16 | 34.01 | 33.09 | 33.49 | 141,761 |
| 6th Aug 2025 (Wed) | 34.31 | 34.32 | 33.61 | 33.61 | 32,854 |
| 5th Aug 2025 (Tue) | 34.02 | 34.47 | 33.90 | 34.31 | 61,654 |
| 4th Aug 2025 (Mon) | 34.66 | 34.86 | 33.89 | 33.88 | 90,270 |
| 1st Aug 2025 (Fri) | 34.50 | 35.40 | 34.50 | 35.06 | 219,281 |
| 31st Jul 2025 (Thu) | 32.60 | 33.36 | 32.38 | 33.17 | 132,738 |
| 30th Jul 2025 (Wed) | 33.17 | 33.49 | 32.75 | 33.11 | 194,646 |
| 29th Jul 2025 (Tue) | 32.52 | 33.63 | 32.52 | 33.50 | 209,465 |
| 28th Jul 2025 (Mon) | 32.28 | 32.68 | 32.27 | 32.61 | 191,292 |
| 25th Jul 2025 (Fri) | 32.95 | 33.09 | 32.53 | 32.62 | 32,834 |
| 24th Jul 2025 (Thu) | 32.79 | 33.13 | 32.71 | 33.01 | 123,891 |
| 23rd Jul 2025 (Wed) | 32.80 | 32.96 | 32.37 | 32.36 | 78,936 |
| 22nd Jul 2025 (Tue) | 32.64 | 33.58 | 32.64 | 32.78 | 75,040 |