| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.82 | 33.97 | 32.42 | 32.60 | 56,041 |
| 2nd Apr 2026 (Thu) | 33.82 | 33.97 | 32.42 | 32.60 | 56,041 |
| 1st Apr 2026 (Wed) | 32.40 | 32.87 | 32.22 | 32.74 | 26,739 |
| 31st Mar 2026 (Tue) | 34.481 | 34.61 | 32.99 | 33.14 | 43,766 |
| 30th Mar 2026 (Mon) | 34.58 | 35.60 | 34.44 | 35.36 | 17,233 |
| 27th Mar 2026 (Fri) | 33.81 | 34.925 | 33.81 | 34.78 | 54,520 |
| 26th Mar 2026 (Thu) | 32.815 | 33.425 | 32.20 | 33.41 | 19,228 |
| 25th Mar 2026 (Wed) | 31.96 | 32.36 | 31.45 | 32.25 | 20,637 |
| 24th Mar 2026 (Tue) | 32.19 | 32.985 | 31.92 | 32.69 | 8,521 |
| 23rd Mar 2026 (Mon) | 32.105 | 32.195 | 31.40 | 31.93 | 23,360 |
| 20th Mar 2026 (Fri) | 32.20 | 33.00 | 31.85 | 32.63 | 16,888 |
| 19th Mar 2026 (Thu) | 32.39 | 32.50 | 31.40 | 31.7532 | 16,073 |
| 18th Mar 2026 (Wed) | 31.09 | 31.62 | 30.94 | 31.61 | 22,146 |
| 17th Mar 2026 (Tue) | 31.20 | 31.20 | 30.73 | 30.9111 | 31,146 |
| 16th Mar 2026 (Mon) | 31.30 | 31.70 | 31.125 | 31.35 | 15,448 |
| 13th Mar 2026 (Fri) | 31.47 | 32.34 | 31.33 | 32.23 | 33,821 |
| 12th Mar 2026 (Thu) | 31.42 | 32.08 | 31.23 | 32.04 | 14,722 |
| 11th Mar 2026 (Wed) | 30.76 | 31.24 | 30.63 | 31.05 | 6,121 |
| 10th Mar 2026 (Tue) | 30.41 | 31.12 | 30.41 | 31.10 | 8,043 |
| 9th Mar 2026 (Mon) | 31.35 | 31.67 | 30.365 | 30.46 | 6,688 |
| 6th Mar 2026 (Fri) | 31.40 | 31.40 | 30.93 | 31.27 | 2,574 |
| 5th Mar 2026 (Thu) | 30.53 | 31.02 | 29.97 | 30.63 | 10,764 |
| 4th Mar 2026 (Wed) | 30.67 | 31.00 | 30.085 | 30.32 | 52,287 |
| 3rd Mar 2026 (Tue) | 31.69 | 32.36 | 30.97 | 31.37 | 6,398 |
| 2nd Mar 2026 (Mon) | 31.81 | 31.81 | 30.62 | 30.61 | 12,934 |
| 27th Feb 2026 (Fri) | 31.185 | 31.50 | 30.99 | 31.14 | 22,809 |
| 26th Feb 2026 (Thu) | 31.04 | 31.26 | 30.44 | 30.45 | 32,809 |
| 25th Feb 2026 (Wed) | 32.305 | 32.305 | 30.85 | 30.85 | 0 |
| 24th Feb 2026 (Tue) | 32.305 | 32.305 | 31.57 | 31.57 | 0 |
| 23rd Feb 2026 (Mon) | 32.305 | 32.91 | 32.22 | 32.51 | 31,847 |
| 20th Feb 2026 (Fri) | 31.78 | 32.08 | 31.38 | 31.8828 | 41,646 |
| 19th Feb 2026 (Thu) | 32.00 | 32.21 | 31.515 | 31.5327 | 18,689 |
| 18th Feb 2026 (Wed) | 32.42 | 32.47 | 31.40 | 31.85 | 24,212 |
| 17th Feb 2026 (Tue) | 32.80 | 33.26 | 32.11 | 32.52 | 14,912 |
| 16th Feb 2026 (Mon) | 32.75 | 33.12 | 32.00 | 32.51 | 28,441 |
| 13th Feb 2026 (Fri) | 32.75 | 33.12 | 32.00 | 32.51 | 28,441 |
| 12th Feb 2026 (Thu) | 32.155 | 33.76 | 32.155 | 33.29 | 55,236 |
| 11th Feb 2026 (Wed) | 31.50 | 32.93 | 31.50 | 32.28 | 26,959 |
| 10th Feb 2026 (Tue) | 31.31 | 31.695 | 31.19 | 31.6392 | 85,389 |
| 9th Feb 2026 (Mon) | 32.56 | 32.68 | 31.41 | 31.57 | 18,857 |
| 6th Feb 2026 (Fri) | 33.72 | 33.76 | 32.42 | 32.52 | 53,767 |
| 5th Feb 2026 (Thu) | 33.52 | 34.80 | 33.13 | 34.70 | 32,707 |