| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.72 | 33.76 | 32.42 | 32.52 | 53,767 |
| 5th Feb 2026 (Thu) | 33.52 | 34.80 | 33.13 | 34.70 | 32,707 |
| 4th Feb 2026 (Wed) | 31.94 | 33.52 | 31.94 | 32.921 | 18,504 |
| 3rd Feb 2026 (Tue) | 30.65 | 32.15 | 30.65 | 31.51 | 44,542 |
| 2nd Feb 2026 (Mon) | 31.15 | 31.19 | 30.68 | 31.01 | 13,954 |
| 30th Jan 2026 (Fri) | 30.00 | 31.00 | 30.00 | 30.73 | 7,419 |
| 29th Jan 2026 (Thu) | 29.41 | 30.31 | 29.36 | 29.79 | 3,820 |
| 28th Jan 2026 (Wed) | 28.78 | 29.35 | 28.78 | 28.91 | 7,627 |
| 27th Jan 2026 (Tue) | 28.645 | 29.05 | 28.645 | 28.91 | 11,229 |
| 26th Jan 2026 (Mon) | 28.90 | 28.99 | 28.65 | 28.9164 | 6,609 |
| 23rd Jan 2026 (Fri) | 28.35 | 28.71 | 28.25 | 28.6272 | 12,081 |
| 22nd Jan 2026 (Thu) | 28.60 | 28.67 | 28.05 | 28.1211 | 35,700 |
| 21st Jan 2026 (Wed) | 29.10 | 29.52 | 28.60 | 28.81 | 9,878 |
| 20th Jan 2026 (Tue) | 29.205 | 29.225 | 28.765 | 29.21 | 16,475 |
| 19th Jan 2026 (Mon) | 28.23 | 28.47 | 28.05 | 28.36 | 10,863 |
| 16th Jan 2026 (Fri) | 28.23 | 28.47 | 28.05 | 28.36 | 10,863 |
| 15th Jan 2026 (Thu) | 27.71 | 28.34 | 27.71 | 28.17 | 21,518 |
| 14th Jan 2026 (Wed) | 27.82 | 28.18 | 27.80 | 27.89 | 10,030 |
| 13th Jan 2026 (Tue) | 27.95 | 28.30 | 27.73 | 28.083 | 40,098 |
| 12th Jan 2026 (Mon) | 28.66 | 28.72 | 27.97 | 28.083 | 29,450 |
| 9th Jan 2026 (Fri) | 28.73 | 29.07 | 28.55 | 28.869 | 24,226 |
| 8th Jan 2026 (Thu) | 28.725 | 28.99 | 28.62 | 28.7781 | 13,588 |
| 7th Jan 2026 (Wed) | 28.48 | 28.62 | 28.30 | 28.5662 | 13,898 |
| 6th Jan 2026 (Tue) | 28.495 | 28.71 | 28.275 | 28.3155 | 13,784 |
| 5th Jan 2026 (Mon) | 28.99 | 28.99 | 28.42 | 28.47 | 92,206 |
| 2nd Jan 2026 (Fri) | 29.755 | 30.04 | 29.57 | 29.64 | 8,469 |
| 1st Jan 2026 (Thu) | 29.92 | 30.21 | 29.885 | 30.25 | 35,204 |
| 31st Dec 2025 (Wed) | 29.92 | 30.21 | 29.885 | 30.25 | 35,204 |
| 30th Dec 2025 (Tue) | 29.58 | 29.835 | 29.46 | 29.827 | 21,660 |
| 29th Dec 2025 (Mon) | 29.18 | 29.64 | 29.18 | 29.5644 | 52,335 |
| 26th Dec 2025 (Fri) | 28.94 | 29.39 | 28.94 | 29.1578 | 51,280 |
| 25th Dec 2025 (Thu) | 29.07 | 29.10 | 28.845 | 28.86 | 26,833 |
| 24th Dec 2025 (Wed) | 29.07 | 29.10 | 28.845 | 28.86 | 26,833 |
| 23rd Dec 2025 (Tue) | 28.74 | 29.16 | 28.735 | 28.8753 | 24,098 |
| 22nd Dec 2025 (Mon) | 29.26 | 29.395 | 29.09 | 29.3796 | 12,722 |
| 19th Dec 2025 (Fri) | 30.045 | 30.16 | 29.71 | 29.8428 | 20,370 |
| 18th Dec 2025 (Thu) | 29.78 | 30.57 | 29.78 | 30.53 | 41,574 |
| 17th Dec 2025 (Wed) | 29.66 | 30.91 | 29.51 | 30.89 | 62,965 |
| 16th Dec 2025 (Tue) | 30.10 | 30.45 | 29.92 | 29.9579 | 63,791 |
| 15th Dec 2025 (Mon) | 29.49 | 30.34 | 29.49 | 30.31 | 20,178 |
| 12th Dec 2025 (Fri) | 29.16 | 30.21 | 29.10 | 29.86 | 114,071 |
| 11th Dec 2025 (Thu) | 29.26 | 29.67 | 29.13 | 29.24 | 76,870 |
| 10th Dec 2025 (Wed) | 29.30 | 29.415 | 28.645 | 28.86 | 21,274 |
| 9th Dec 2025 (Tue) | 29.515 | 29.515 | 28.90 | 29.09 | 113,511 |
| 8th Dec 2025 (Mon) | 29.10 | 29.515 | 28.99 | 29.2903 | 31,646 |