| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.16 | 30.21 | 29.10 | 29.86 | 114,071 |
| 11th Dec 2025 (Thu) | 29.26 | 29.67 | 29.13 | 29.24 | 76,870 |
| 10th Dec 2025 (Wed) | 29.30 | 29.415 | 28.645 | 28.86 | 21,274 |
| 9th Dec 2025 (Tue) | 29.515 | 29.515 | 28.90 | 29.09 | 113,511 |
| 8th Dec 2025 (Mon) | 29.10 | 29.515 | 28.99 | 29.2903 | 31,646 |
| 5th Dec 2025 (Fri) | 29.28 | 29.37 | 29.00 | 29.29 | 44,453 |
| 4th Dec 2025 (Thu) | 29.74 | 29.96 | 28.99 | 29.02 | 53,621 |
| 3rd Dec 2025 (Wed) | 30.71 | 30.85 | 29.705 | 29.7369 | 20,785 |
| 2nd Dec 2025 (Tue) | 30.625 | 30.81 | 30.235 | 30.72 | 32,642 |
| 1st Dec 2025 (Mon) | 31.02 | 31.21 | 30.68 | 31.00 | 28,443 |
| 28th Nov 2025 (Fri) | 30.51 | 30.64 | 30.19 | 30.25 | 25,310 |
| 27th Nov 2025 (Thu) | 30.935 | 31.09 | 30.61 | 30.7032 | 19,519 |
| 26th Nov 2025 (Wed) | 30.935 | 31.09 | 30.61 | 30.7032 | 49,635 |
| 25th Nov 2025 (Tue) | 31.84 | 32.19 | 31.13 | 31.19 | 83,859 |
| 24th Nov 2025 (Mon) | 32.70 | 32.70 | 31.37 | 31.40 | 48,112 |
| 21st Nov 2025 (Fri) | 33.51 | 34.26 | 32.53 | 32.99 | 24,642 |
| 20th Nov 2025 (Thu) | 31.68 | 31.68 | 31.56 | 32.55 | 5,980 |
| 19th Nov 2025 (Wed) | 32.55 | 33.06 | 32.035 | 32.55 | 38,183 |
| 18th Nov 2025 (Tue) | 32.48 | 32.95 | 31.93 | 32.36 | 105,538 |
| 17th Nov 2025 (Mon) | 31.84 | 32.55 | 31.52 | 32.17 | 41,441 |
| 14th Nov 2025 (Fri) | 32.485 | 32.63 | 31.035 | 31.54 | 56,687 |
| 13th Nov 2025 (Thu) | 30.42 | 31.66 | 30.409 | 31.49 | 32,376 |
| 12th Nov 2025 (Wed) | 29.40 | 30.15 | 29.40 | 29.93 | 100,892 |
| 11th Nov 2025 (Tue) | 29.67 | 29.88 | 29.54 | 29.67 | 46,839 |
| 10th Nov 2025 (Mon) | 29.13 | 29.65 | 29.13 | 29.42 | 84,618 |
| 7th Nov 2025 (Fri) | 30.84 | 31.42 | 30.14 | 30.15 | 88,670 |
| 6th Nov 2025 (Thu) | 28.985 | 30.23 | 28.915 | 30.10 | 113,185 |
| 5th Nov 2025 (Wed) | 29.095 | 29.40 | 28.57 | 28.773 | 36,413 |
| 4th Nov 2025 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 0 |
| 3rd Nov 2025 (Mon) | 27.50 | 28.22 | 27.50 | 27.75 | 37,930 |
| 31st Oct 2025 (Fri) | 28.05 | 28.05 | 27.25 | 27.57 | 27,814 |
| 30th Oct 2025 (Thu) | 28.165 | 28.65 | 27.94 | 28.66 | 44,084 |
| 29th Oct 2025 (Wed) | 27.31 | 27.91 | 27.27 | 27.44 | 38,913 |
| 28th Oct 2025 (Tue) | 27.50 | 27.575 | 27.29 | 27.54 | 38,667 |
| 27th Oct 2025 (Mon) | 27.48 | 27.585 | 27.10 | 27.28 | 47,661 |
| 24th Oct 2025 (Fri) | 27.52 | 27.61 | 27.37 | 27.53 | 31,445 |
| 23rd Oct 2025 (Thu) | 28.82 | 28.84 | 27.95 | 27.95 | 98,803 |
| 22nd Oct 2025 (Wed) | 27.93 | 29.37 | 27.93 | 28.78 | 44,681 |
| 21st Oct 2025 (Tue) | 27.53 | 27.80 | 27.37 | 27.75 | 73,918 |
| 20th Oct 2025 (Mon) | 28.001 | 28.001 | 27.18 | 27.35 | 76,822 |
| 17th Oct 2025 (Fri) | 28.80 | 29.03 | 28.33 | 28.55 | 31,140 |
| 16th Oct 2025 (Thu) | 27.455 | 28.54 | 27.40 | 28.38 | 82,314 |
| 15th Oct 2025 (Wed) | 27.75 | 28.34 | 27.36 | 27.73 | 49,873 |
| 14th Oct 2025 (Tue) | 28.84 | 29.30 | 27.845 | 28.34 | 58,925 |
| 13th Oct 2025 (Mon) | 27.96 | 28.45 | 27.78 | 28.10 | 135,682 |