| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.22 | 32.53 | 31.70 | 32.27 | 25,736 |
| 17th Jul 2025 (Thu) | 33.26 | 33.26 | 32.69 | 32.81 | 149,624 |
| 16th Jul 2025 (Wed) | 34.20 | 34.26 | 33.19 | 33.31 | 26,299 |
| 15th Jul 2025 (Tue) | 33.81 | 34.70 | 33.81 | 34.58 | 39,687 |
| 14th Jul 2025 (Mon) | 34.47 | 34.52 | 34.04 | 34.06 | 15,390 |
| 11th Jul 2025 (Fri) | 34.24 | 34.82 | 34.11 | 34.70 | 20,935 |
| 10th Jul 2025 (Thu) | 34.36 | 34.78 | 34.115 | 34.10 | 14,956 |
| 9th Jul 2025 (Wed) | 35.00 | 35.34 | 34.67 | 34.67 | 20,209 |
| 8th Jul 2025 (Tue) | 35.19 | 35.51 | 35.14 | 35.36 | 15,612 |
| 7th Jul 2025 (Mon) | 35.69 | 35.98 | 35.52 | 35.60 | 20,559 |
| 4th Jul 2025 (Fri) | 35.38 | 35.51 | 35.23 | 35.25 | 6,276 |
| 3rd Jul 2025 (Thu) | 35.38 | 35.51 | 35.23 | 35.25 | 6,276 |
| 2nd Jul 2025 (Wed) | 36.40 | 36.43 | 35.45 | 35.56 | 21,123 |
| 1st Jul 2025 (Tue) | 36.23 | 36.78 | 35.93 | 36.41 | 13,885 |
| 30th Jun 2025 (Mon) | 35.70 | 35.78 | 35.43 | 35.73 | 31,451 |
| 27th Jun 2025 (Fri) | 35.28 | 36.379 | 35.28 | 35.96 | 39,700 |
| 26th Jun 2025 (Thu) | 36.00 | 36.02 | 35.30 | 35.40 | 15,614 |
| 25th Jun 2025 (Wed) | 35.32 | 36.36 | 35.30 | 36.14 | 30,993 |
| 24th Jun 2025 (Tue) | 36.23 | 36.31 | 35.53 | 35.76 | 24,106 |
| 23rd Jun 2025 (Mon) | 37.40 | 37.67 | 36.03 | 36.50 | 67,509 |
| 20th Jun 2025 (Fri) | 36.83 | 37.73 | 36.75 | 37.14 | 36,948 |
| 19th Jun 2025 (Thu) | 39.22 | 39.22 | 37.55 | 37.65 | 23,501 |
| 18th Jun 2025 (Wed) | 39.22 | 39.22 | 37.55 | 37.65 | 23,501 |
| 17th Jun 2025 (Tue) | 38.56 | 39.60 | 38.52 | 39.36 | 16,463 |
| 16th Jun 2025 (Mon) | 39.14 | 39.57 | 38.60 | 38.75 | 22,182 |
| 13th Jun 2025 (Fri) | 41.49 | 41.55 | 40.29 | 40.56 | 26,277 |
| 12th Jun 2025 (Thu) | 40.195 | 40.74 | 40.06 | 40.60 | 16,056 |
| 11th Jun 2025 (Wed) | 39.85 | 39.98 | 39.25 | 39.76 | 21,188 |
| 10th Jun 2025 (Tue) | 40.32 | 40.63 | 39.84 | 40.12 | 13,047 |
| 9th Jun 2025 (Mon) | 40.62 | 41.16 | 40.40 | 40.43 | 16,295 |
| 6th Jun 2025 (Fri) | 43.441 | 43.65 | 40.90 | 41.33 | 71,522 |
| 5th Jun 2025 (Thu) | 44.16 | 45.61 | 43.30 | 45.10 | 15,643 |
| 4th Jun 2025 (Wed) | 43.71 | 44.22 | 43.61 | 43.81 | 3,519 |
| 3rd Jun 2025 (Tue) | 44.59 | 44.63 | 43.54 | 43.88 | 3,782 |
| 2nd Jun 2025 (Mon) | 44.78 | 45.23 | 44.41 | 44.41 | 4,656 |
| 30th May 2025 (Fri) | 45.47 | 45.94 | 44.84 | 45.13 | 18,754 |
| 29th May 2025 (Thu) | 44.38 | 45.07 | 44.38 | 44.90 | 4,421 |
| 28th May 2025 (Wed) | 44.50 | 44.50 | 44.41 | 44.41 | 4,182 |
| 27th May 2025 (Tue) | 44.67 | 44.67 | 43.83 | 43.96 | 14,675 |
| 26th May 2025 (Mon) | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| 24th May 2025 (Sat) | 45.71 | 45.92 | 45.23 | 45.47 | 18,993 |
| 23rd May 2025 (Fri) | 45.71 | 45.92 | 45.23 | 45.37 | 18,993 |
| 22nd May 2025 (Thu) | 45.67 | 45.72 | 44.59 | 44.59 | 24,352 |
| 21st May 2025 (Wed) | 44.65 | 45.90 | 44.32 | 45.56 | 39,416 |
| 20th May 2025 (Tue) | 44.43 | 44.635 | 44.35 | 44.40 | 5,860 |
| 19th May 2025 (Mon) | 44.88 | 44.88 | 44.38 | 44.48 | 24,432 |