| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.43 | 18.19 | 17.39 | 18.17 | 18,433 |
| 9th Jul 2026 (Thu) | 18.03 | 18.12 | 17.40 | 17.45 | 40,720 |
| 8th Jul 2026 (Wed) | 19.51 | 19.56 | 17.80 | 17.98 | 111,525 |
| 7th Jul 2026 (Tue) | 21.55 | 21.63 | 20.90 | 20.93 | 12,492 |
| 6th Jul 2026 (Mon) | 22.10 | 22.15 | 21.38 | 21.42 | 33,935 |
| 3rd Jul 2026 (Fri) | 22.55 | 22.55 | 22.36 | 22.36 | 0 |
| 2nd Jul 2026 (Thu) | 22.55 | 22.55 | 22.35 | 22.36 | 5,550 |
| 1st Jul 2026 (Wed) | 22.51 | 22.55 | 22.45 | 22.54 | 3,758 |
| 30th Jun 2026 (Tue) | 22.44 | 22.44 | 22.30 | 22.31 | 3,275 |
| 29th Jun 2026 (Mon) | 22.34 | 22.37 | 22.25 | 22.27 | 4,603 |
| 26th Jun 2026 (Fri) | 22.175 | 22.27 | 22.00 | 22.29 | 728 |
| 25th Jun 2026 (Thu) | 22.06 | 22.17 | 21.95 | 22.10 | 7,461 |
| 24th Jun 2026 (Wed) | 22.05 | 22.185 | 22.05 | 22.10 | 1,793 |
| 23rd Jun 2026 (Tue) | 22.21 | 22.40 | 22.21 | 22.23 | 1,853 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.21 | 22.07 | 22.10 | 7,528 |
| 19th Jun 2026 (Fri) | 22.12 | 22.12 | 22.03 | 22.09 | 3,919 |
| 18th Jun 2026 (Thu) | 22.12 | 22.12 | 22.03 | 22.09 | 3,919 |
| 17th Jun 2026 (Wed) | 22.27 | 22.27 | 21.95 | 22.03 | 6,223 |
| 16th Jun 2026 (Tue) | 22.20 | 22.26 | 22.10 | 22.22 | 5,707 |
| 15th Jun 2026 (Mon) | 22.27 | 22.27 | 21.92 | 21.92 | 15,409 |
| 12th Jun 2026 (Fri) | 22.345 | 22.49 | 22.28 | 22.44 | 2,639 |
| 11th Jun 2026 (Thu) | 22.39 | 22.45 | 22.24 | 22.29 | 1,337 |
| 10th Jun 2026 (Wed) | 22.43 | 22.51 | 22.34 | 22.34 | 2,968 |
| 9th Jun 2026 (Tue) | 22.40 | 22.50 | 22.25 | 22.34 | 866 |
| 8th Jun 2026 (Mon) | 22.39 | 22.40 | 22.17 | 22.29 | 4,809 |
| 5th Jun 2026 (Fri) | 22.48 | 22.48 | 22.18 | 22.36 | 2,492 |
| 4th Jun 2026 (Thu) | 22.15 | 22.48 | 22.15 | 22.41 | 5,401 |
| 3rd Jun 2026 (Wed) | 22.75 | 22.75 | 22.345 | 22.41 | 12,834 |
| 2nd Jun 2026 (Tue) | 22.72 | 22.91 | 22.69 | 22.87 | 16,438 |
| 1st Jun 2026 (Mon) | 22.71 | 22.80 | 22.67 | 22.70 | 4,232 |
| 29th May 2026 (Fri) | 22.52 | 22.68 | 22.46 | 22.51 | 13,253 |
| 28th May 2026 (Thu) | 22.53 | 22.53 | 22.36 | 22.46 | 1,001 |
| 27th May 2026 (Wed) | 22.50 | 22.67 | 22.50 | 22.52 | 4,052 |
| 26th May 2026 (Tue) | 22.25 | 22.47 | 22.21 | 22.30 | 2,209 |
| 25th May 2026 (Mon) | 22.15 | 22.22 | 22.04 | 22.23 | 9,868 |
| 22nd May 2026 (Fri) | 22.15 | 22.22 | 22.04 | 22.23 | 9,868 |
| 21st May 2026 (Thu) | 22.36 | 22.49 | 22.17 | 22.23 | 5,856 |
| 20th May 2026 (Wed) | 22.25 | 22.38 | 22.20 | 22.20 | 4,755 |
| 19th May 2026 (Tue) | 22.00 | 22.26 | 22.00 | 22.15 | 7,547 |
| 18th May 2026 (Mon) | 21.98 | 22.40 | 21.75 | 22.19 | 18,288 |
| 15th May 2026 (Fri) | 22.25 | 22.25 | 21.91 | 21.91 | 3,264 |
| 14th May 2026 (Thu) | 22.11 | 22.30 | 22.11 | 22.13 | 7,653 |
| 13th May 2026 (Wed) | 22.10 | 22.14 | 21.95 | 22.01 | 15,329 |
| 12th May 2026 (Tue) | 21.97 | 22.26 | 21.97 | 22.13 | 7,602 |
| 11th May 2026 (Mon) | 22.24 | 22.24 | 21.83 | 21.83 | 4,477 |