| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.02 | 17.02 | 16.73 | 16.80 | 6,637 |
| 25th Sep 2026 (Fri) | 17.24 | 17.25 | 17.08 | 17.11 | 11,066 |
| 24th Sep 2026 (Thu) | 17.47 | 17.51 | 17.30 | 17.33 | 7,807 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.75 | 17.35 | 17.46 | 4,543 |
| 22nd Sep 2026 (Tue) | 17.735 | 17.90 | 17.735 | 17.75 | 10,578 |
| 21st Sep 2026 (Mon) | 17.25 | 17.63 | 17.22 | 17.57 | 4,365 |
| 18th Sep 2026 (Fri) | 17.80 | 17.80 | 17.64 | 17.64 | 8,261 |
| 17th Sep 2026 (Thu) | 17.83 | 18.075 | 17.80 | 17.86 | 8,378 |
| 16th Sep 2026 (Wed) | 17.425 | 17.60 | 17.31 | 17.59 | 10,069 |
| 15th Sep 2026 (Tue) | 17.30 | 17.40 | 17.28 | 17.40 | 3,838 |
| 14th Sep 2026 (Mon) | 17.23 | 17.40 | 17.08 | 17.34 | 5,362 |
| 11th Sep 2026 (Fri) | 17.27 | 17.35 | 17.125 | 17.22 | 10,121 |
| 10th Sep 2026 (Thu) | 17.38 | 17.38 | 17.13 | 17.16 | 18,668 |
| 9th Sep 2026 (Wed) | 17.43 | 17.45 | 17.20 | 17.37 | 9,532 |
| 8th Sep 2026 (Tue) | 17.70 | 17.80 | 17.35 | 17.45 | 17,251 |
| 7th Sep 2026 (Mon) | 17.57 | 17.74 | 17.45 | 17.64 | 17,772 |
| 4th Sep 2026 (Fri) | 17.57 | 17.74 | 17.45 | 17.64 | 17,772 |
| 3rd Sep 2026 (Thu) | 18.13 | 18.13 | 17.61 | 17.77 | 18,469 |
| 2nd Sep 2026 (Wed) | 18.31 | 18.50 | 18.26 | 18.34 | 21,647 |
| 1st Sep 2026 (Tue) | 18.47 | 18.47 | 18.30 | 18.34 | 11,668 |
| 31st Aug 2026 (Mon) | 18.40 | 18.55 | 18.40 | 18.50 | 11,426 |
| 28th Aug 2026 (Fri) | 18.35 | 18.40 | 18.25 | 18.24 | 8,064 |
| 27th Aug 2026 (Thu) | 18.34 | 18.49 | 18.26 | 18.33 | 8,182 |
| 26th Aug 2026 (Wed) | 18.46 | 18.46 | 18.31 | 18.42 | 3,412 |
| 25th Aug 2026 (Tue) | 18.34 | 18.50 | 18.34 | 18.42 | 6,111 |
| 24th Aug 2026 (Mon) | 18.35 | 18.59 | 18.12 | 18.49 | 10,961 |
| 21st Aug 2026 (Fri) | 18.79 | 18.79 | 18.37 | 18.43 | 21,585 |
| 20th Aug 2026 (Thu) | 18.77 | 18.80 | 18.60 | 18.72 | 5,346 |
| 19th Aug 2026 (Wed) | 18.75 | 18.77 | 18.67 | 18.80 | 7,493 |
| 18th Aug 2026 (Tue) | 18.55 | 18.74 | 18.55 | 18.69 | 5,028 |
| 17th Aug 2026 (Mon) | 18.90 | 18.90 | 18.42 | 18.71 | 18,912 |
| 14th Aug 2026 (Fri) | 19.40 | 19.40 | 18.86 | 18.90 | 28,830 |
| 13th Aug 2026 (Thu) | 19.50 | 19.59 | 19.36 | 19.55 | 4,582 |
| 12th Aug 2026 (Wed) | 19.55 | 19.55 | 19.35 | 19.38 | 3,888 |
| 11th Aug 2026 (Tue) | 19.71 | 19.71 | 19.50 | 19.58 | 7,633 |
| 10th Aug 2026 (Mon) | 19.845 | 19.845 | 19.60 | 19.73 | 4,648 |
| 7th Aug 2026 (Fri) | 19.73 | 20.03 | 19.73 | 20.01 | 16,390 |
| 6th Aug 2026 (Thu) | 19.18 | 19.80 | 19.18 | 19.49 | 27,696 |
| 5th Aug 2026 (Wed) | 19.46 | 19.46 | 19.00 | 19.09 | 10,554 |
| 4th Aug 2026 (Tue) | 19.56 | 19.82 | 19.56 | 19.77 | 8,724 |
| 3rd Aug 2026 (Mon) | 19.10 | 19.72 | 19.10 | 19.49 | 8,804 |
| 31st Jul 2026 (Fri) | 19.07 | 19.10 | 18.80 | 19.10 | 13,386 |
| 30th Jul 2026 (Thu) | 18.95 | 18.95 | 18.77 | 18.85 | 8,357 |
| 29th Jul 2026 (Wed) | 19.40 | 19.41 | 18.965 | 18.97 | 6,153 |