| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.25 | 22.38 | 22.20 | 22.20 | 4,755 |
| 19th May 2026 (Tue) | 22.00 | 22.26 | 22.00 | 22.15 | 7,547 |
| 18th May 2026 (Mon) | 21.98 | 22.40 | 21.75 | 22.19 | 18,288 |
| 15th May 2026 (Fri) | 22.25 | 22.25 | 21.91 | 21.91 | 3,264 |
| 14th May 2026 (Thu) | 22.11 | 22.30 | 22.11 | 22.13 | 7,653 |
| 13th May 2026 (Wed) | 22.10 | 22.14 | 21.95 | 22.01 | 15,329 |
| 12th May 2026 (Tue) | 21.97 | 22.26 | 21.97 | 22.13 | 7,602 |
| 11th May 2026 (Mon) | 22.24 | 22.24 | 21.83 | 21.83 | 4,477 |
| 8th May 2026 (Fri) | 22.34 | 22.37 | 22.165 | 22.15 | 15,445 |
| 7th May 2026 (Thu) | 22.35 | 22.52 | 22.27 | 22.34 | 6,384 |
| 6th May 2026 (Wed) | 22.80 | 22.96 | 22.51 | 22.50 | 6,735 |
| 5th May 2026 (Tue) | 23.51 | 23.51 | 23.10 | 23.22 | 6,264 |
| 4th May 2026 (Mon) | 23.51 | 23.96 | 23.51 | 23.89 | 21,797 |
| 1st May 2026 (Fri) | 23.42 | 23.69 | 23.35 | 23.53 | 6,622 |
| 30th Apr 2026 (Thu) | 22.75 | 23.29 | 22.75 | 23.30 | 2,697 |
| 29th Apr 2026 (Wed) | 22.725 | 22.725 | 22.63 | 22.67 | 2,006 |
| 28th Apr 2026 (Tue) | 22.50 | 22.84 | 22.40 | 22.84 | 2,315 |
| 27th Apr 2026 (Mon) | 22.49 | 22.535 | 22.35 | 22.40 | 4,964 |
| 24th Apr 2026 (Fri) | 22.56 | 22.70 | 22.46 | 22.49 | 1,064 |
| 23rd Apr 2026 (Thu) | 22.81 | 22.82 | 22.43 | 22.52 | 10,600 |
| 22nd Apr 2026 (Wed) | 23.07 | 23.07 | 22.83 | 22.84 | 3,563 |
| 21st Apr 2026 (Tue) | 23.40 | 23.45 | 22.88 | 22.87 | 2,848 |
| 20th Apr 2026 (Mon) | 23.35 | 23.36 | 23.09 | 23.25 | 6,776 |
| 17th Apr 2026 (Fri) | 23.29 | 23.51 | 23.29 | 23.37 | 5,486 |
| 16th Apr 2026 (Thu) | 23.17 | 23.17 | 22.96 | 22.98 | 10,623 |
| 15th Apr 2026 (Wed) | 23.00 | 23.29 | 22.95 | 23.20 | 7,253 |
| 14th Apr 2026 (Tue) | 22.45 | 22.83 | 22.45 | 22.75 | 2,391 |
| 13th Apr 2026 (Mon) | 22.05 | 22.43 | 22.04 | 22.45 | 6,986 |
| 10th Apr 2026 (Fri) | 22.00 | 22.41 | 22.00 | 22.29 | 3,927 |
| 9th Apr 2026 (Thu) | 22.15 | 22.22 | 21.94 | 22.02 | 6,342 |
| 8th Apr 2026 (Wed) | 22.28 | 22.30 | 21.82 | 22.11 | 1,045 |
| 7th Apr 2026 (Tue) | 22.19 | 22.19 | 21.87 | 21.92 | 6,049 |
| 6th Apr 2026 (Mon) | 22.66 | 22.66 | 22.45 | 22.57 | 10,692 |
| 3rd Apr 2026 (Fri) | 21.38 | 22.06 | 21.09 | 22.03 | 9,492 |
| 2nd Apr 2026 (Thu) | 21.38 | 22.06 | 21.09 | 22.03 | 9,492 |
| 1st Apr 2026 (Wed) | 21.64 | 21.81 | 21.33 | 21.38 | 7,110 |
| 31st Mar 2026 (Tue) | 21.56 | 21.85 | 21.50 | 21.87 | 921 |
| 30th Mar 2026 (Mon) | 20.97 | 21.28 | 20.92 | 21.31 | 1,342 |
| 27th Mar 2026 (Fri) | 21.90 | 22.00 | 20.81 | 20.92 | 5,576 |
| 26th Mar 2026 (Thu) | 22.31 | 22.53 | 22.06 | 22.10 | 1,511 |
| 25th Mar 2026 (Wed) | 22.07 | 22.29 | 21.95 | 22.17 | 5,351 |
| 24th Mar 2026 (Tue) | 22.02 | 22.13 | 21.74 | 21.77 | 1,240 |
| 23rd Mar 2026 (Mon) | 21.80 | 22.25 | 21.75 | 22.19 | 1,592 |