| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.55 | 25.02 | 25.13 | 8,210 |
| 17th Jul 2025 (Thu) | 25.25 | 25.46 | 25.25 | 25.46 | 9,750 |
| 16th Jul 2025 (Wed) | 24.96 | 25.25 | 24.96 | 25.24 | 2,832 |
| 15th Jul 2025 (Tue) | 24.80 | 24.89 | 24.745 | 24.90 | 1,753 |
| 14th Jul 2025 (Mon) | 24.89 | 24.89 | 24.65 | 24.78 | 2,903 |
| 11th Jul 2025 (Fri) | 24.58 | 24.86 | 24.58 | 24.85 | 3,473 |
| 10th Jul 2025 (Thu) | 24.17 | 24.71 | 24.17 | 24.71 | 4,182 |
| 9th Jul 2025 (Wed) | 25.00 | 25.00 | 24.13 | 24.32 | 14,139 |
| 8th Jul 2025 (Tue) | 25.17 | 25.25 | 25.03 | 25.04 | 9,436 |
| 7th Jul 2025 (Mon) | 25.36 | 25.43 | 25.20 | 25.44 | 15,991 |
| 4th Jul 2025 (Fri) | 25.30 | 25.36 | 25.19 | 25.36 | 4,052 |
| 3rd Jul 2025 (Thu) | 25.30 | 25.36 | 25.19 | 25.36 | 4,052 |
| 2nd Jul 2025 (Wed) | 25.11 | 25.27 | 25.09 | 25.29 | 8,559 |
| 1st Jul 2025 (Tue) | 24.80 | 25.23 | 24.80 | 25.10 | 8,138 |
| 30th Jun 2025 (Mon) | 24.73 | 25.03 | 24.73 | 24.80 | 14,853 |
| 27th Jun 2025 (Fri) | 24.565 | 24.79 | 24.565 | 24.68 | 2,157 |
| 26th Jun 2025 (Thu) | 24.62 | 24.63 | 24.60 | 24.59 | 1,316 |
| 25th Jun 2025 (Wed) | 24.50 | 24.62 | 24.43 | 24.54 | 3,124 |
| 24th Jun 2025 (Tue) | 24.69 | 24.75 | 24.42 | 24.45 | 4,468 |
| 23rd Jun 2025 (Mon) | 24.57 | 24.59 | 24.385 | 24.60 | 5,125 |
| 20th Jun 2025 (Fri) | 24.42 | 24.50 | 24.35 | 24.49 | 6,428 |
| 19th Jun 2025 (Thu) | 24.25 | 24.34 | 24.17 | 24.33 | 3,505 |
| 18th Jun 2025 (Wed) | 24.25 | 24.34 | 24.17 | 24.33 | 3,505 |
| 17th Jun 2025 (Tue) | 24.06 | 24.33 | 24.06 | 24.30 | 2,145 |
| 16th Jun 2025 (Mon) | 24.35 | 24.40 | 24.08 | 24.15 | 8,931 |
| 13th Jun 2025 (Fri) | 24.135 | 24.30 | 24.10 | 24.17 | 6,189 |
| 12th Jun 2025 (Thu) | 24.04 | 24.27 | 24.04 | 24.29 | 4,829 |
| 11th Jun 2025 (Wed) | 24.17 | 24.22 | 24.04 | 24.14 | 5,152 |
| 10th Jun 2025 (Tue) | 24.10 | 24.13 | 23.90 | 24.08 | 6,485 |
| 9th Jun 2025 (Mon) | 24.34 | 24.64 | 24.03 | 24.13 | 15,994 |
| 6th Jun 2025 (Fri) | 24.475 | 24.54 | 24.40 | 24.41 | 7,801 |
| 5th Jun 2025 (Thu) | 24.485 | 24.485 | 24.04 | 24.34 | 3,254 |
| 4th Jun 2025 (Wed) | 24.71 | 24.89 | 24.63 | 24.63 | 15,182 |
| 3rd Jun 2025 (Tue) | 24.52 | 24.76 | 24.49 | 24.68 | 7,315 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.81 | 24.56 | 24.56 | 8,009 |
| 30th May 2025 (Fri) | 24.97 | 24.97 | 24.78 | 24.78 | 11,015 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 24.70 | 24.99 | 8,352 |
| 28th May 2025 (Wed) | 24.90 | 25.00 | 24.90 | 24.96 | 31,020 |
| 27th May 2025 (Tue) | 24.695 | 25.02 | 24.695 | 24.99 | 26,425 |
| 26th May 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 24th May 2025 (Sat) | 24.45 | 24.45 | 24.45 | 24.48 | 2,097 |
| 23rd May 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 2,097 |
| 22nd May 2025 (Thu) | 24.31 | 24.59 | 24.30 | 24.55 | 5,569 |
| 21st May 2025 (Wed) | 24.60 | 24.60 | 24.45 | 24.45 | 8,863 |
| 20th May 2025 (Tue) | 24.60 | 24.71 | 24.60 | 24.71 | 6,803 |
| 19th May 2025 (Mon) | 24.495 | 24.53 | 24.495 | 24.53 | 4,702 |