| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.09 | 23.175 | 23.01 | 23.15 | 3,026 |
| 11th Dec 2025 (Thu) | 22.95 | 23.10 | 22.92 | 22.97 | 10,697 |
| 10th Dec 2025 (Wed) | 22.91 | 23.00 | 22.875 | 22.95 | 7,956 |
| 9th Dec 2025 (Tue) | 22.90 | 22.90 | 22.72 | 22.86 | 6,574 |
| 8th Dec 2025 (Mon) | 22.75 | 22.95 | 22.70 | 22.71 | 3,483 |
| 5th Dec 2025 (Fri) | 22.68 | 22.80 | 22.68 | 22.75 | 1,315 |
| 4th Dec 2025 (Thu) | 22.62 | 22.81 | 22.62 | 22.76 | 2,936 |
| 3rd Dec 2025 (Wed) | 22.63 | 22.63 | 22.40 | 22.44 | 4,182 |
| 2nd Dec 2025 (Tue) | 22.92 | 22.97 | 22.60 | 22.58 | 4,660 |
| 1st Dec 2025 (Mon) | 23.20 | 23.50 | 23.20 | 23.30 | 43,310 |
| 28th Nov 2025 (Fri) | 23.30 | 23.30 | 23.15 | 23.23 | 2,833 |
| 27th Nov 2025 (Thu) | 23.17 | 23.25 | 23.11 | 23.23 | 2,327 |
| 26th Nov 2025 (Wed) | 23.17 | 23.25 | 23.11 | 23.23 | 9,000 |
| 25th Nov 2025 (Tue) | 22.77 | 23.01 | 22.77 | 23.04 | 5,891 |
| 24th Nov 2025 (Mon) | 22.52 | 22.79 | 22.395 | 22.73 | 1,980 |
| 21st Nov 2025 (Fri) | 22.29 | 22.50 | 22.29 | 22.48 | 1,778 |
| 20th Nov 2025 (Thu) | 22.42 | 22.42 | 22.19 | 22.19 | 59 |
| 19th Nov 2025 (Wed) | 22.42 | 22.42 | 22.06 | 22.19 | 3,159 |
| 18th Nov 2025 (Tue) | 21.98 | 22.28 | 21.97 | 22.26 | 772 |
| 17th Nov 2025 (Mon) | 22.19 | 22.23 | 22.045 | 22.04 | 1,797 |
| 14th Nov 2025 (Fri) | 22.24 | 22.36 | 22.16 | 22.27 | 865 |
| 13th Nov 2025 (Thu) | 22.53 | 22.69 | 22.13 | 22.24 | 2,725 |
| 12th Nov 2025 (Wed) | 22.36 | 22.55 | 22.36 | 22.37 | 2,757 |
| 11th Nov 2025 (Tue) | 21.80 | 22.13 | 21.755 | 22.02 | 6,291 |
| 10th Nov 2025 (Mon) | 21.71 | 21.71 | 21.55 | 21.68 | 4,798 |
| 7th Nov 2025 (Fri) | 21.88 | 21.91 | 21.50 | 21.68 | 6,460 |
| 6th Nov 2025 (Thu) | 21.885 | 22.15 | 21.80 | 21.85 | 1,132 |
| 5th Nov 2025 (Wed) | 21.92 | 21.95 | 21.70 | 21.94 | 4,887 |
| 4th Nov 2025 (Tue) | 22.51 | 22.51 | 22.35 | 22.35 | 0 |
| 3rd Nov 2025 (Mon) | 22.51 | 22.51 | 22.14 | 22.35 | 5,168 |
| 31st Oct 2025 (Fri) | 22.22 | 22.58 | 22.22 | 22.51 | 2,829 |
| 30th Oct 2025 (Thu) | 22.38 | 22.45 | 22.18 | 22.22 | 3,415 |
| 29th Oct 2025 (Wed) | 22.775 | 22.78 | 22.30 | 22.36 | 2,613 |
| 28th Oct 2025 (Tue) | 22.63 | 22.86 | 22.61 | 22.82 | 5,821 |
| 27th Oct 2025 (Mon) | 22.63 | 22.85 | 22.60 | 22.68 | 6,151 |
| 24th Oct 2025 (Fri) | 22.75 | 22.75 | 22.48 | 22.49 | 4,625 |
| 23rd Oct 2025 (Thu) | 22.79 | 22.80 | 22.66 | 22.67 | 7,467 |
| 22nd Oct 2025 (Wed) | 22.50 | 22.67 | 22.40 | 22.57 | 1,269 |
| 21st Oct 2025 (Tue) | 22.05 | 22.67 | 22.045 | 22.55 | 10,601 |
| 20th Oct 2025 (Mon) | 21.845 | 21.91 | 21.68 | 21.93 | 2,684 |
| 17th Oct 2025 (Fri) | 21.69 | 21.72 | 21.55 | 21.72 | 5,411 |
| 16th Oct 2025 (Thu) | 22.22 | 22.22 | 21.54 | 21.56 | 3,856 |
| 15th Oct 2025 (Wed) | 22.39 | 22.39 | 22.08 | 22.17 | 5,159 |
| 14th Oct 2025 (Tue) | 21.79 | 22.15 | 21.78 | 22.15 | 6,325 |
| 13th Oct 2025 (Mon) | 21.59 | 22.00 | 21.59 | 21.87 | 10,269 |