| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.45 | 23.63 | 23.41 | 23.47 | 2,622 |
| 5th Feb 2026 (Thu) | 23.24 | 23.45 | 23.15 | 23.38 | 5,271 |
| 4th Feb 2026 (Wed) | 23.67 | 23.67 | 23.24 | 23.41 | 11,528 |
| 3rd Feb 2026 (Tue) | 24.04 | 24.04 | 23.60 | 23.80 | 4,866 |
| 2nd Feb 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.02 | 11,061 |
| 30th Jan 2026 (Fri) | 23.68 | 23.84 | 23.60 | 23.64 | 2,536 |
| 29th Jan 2026 (Thu) | 23.34 | 23.68 | 23.34 | 23.70 | 434 |
| 28th Jan 2026 (Wed) | 23.55 | 23.64 | 23.29 | 23.42 | 2,327 |
| 27th Jan 2026 (Tue) | 23.27 | 23.55 | 23.27 | 23.42 | 12,102 |
| 26th Jan 2026 (Mon) | 23.24 | 23.26 | 22.95 | 23.29 | 1,192 |
| 23rd Jan 2026 (Fri) | 23.35 | 23.39 | 23.19 | 23.32 | 5,132 |
| 22nd Jan 2026 (Thu) | 23.50 | 23.55 | 23.32 | 23.39 | 3,613 |
| 21st Jan 2026 (Wed) | 23.29 | 23.41 | 23.22 | 23.35 | 2,762 |
| 20th Jan 2026 (Tue) | 23.20 | 23.23 | 22.99 | 23.10 | 6,575 |
| 19th Jan 2026 (Mon) | 23.695 | 23.695 | 23.525 | 23.52 | 7,023 |
| 16th Jan 2026 (Fri) | 23.695 | 23.695 | 23.525 | 23.52 | 7,023 |
| 15th Jan 2026 (Thu) | 23.45 | 23.90 | 23.45 | 23.80 | 4,860 |
| 14th Jan 2026 (Wed) | 23.12 | 23.48 | 23.12 | 23.43 | 8,589 |
| 13th Jan 2026 (Tue) | 23.13 | 23.16 | 23.00 | 23.12 | 3,533 |
| 12th Jan 2026 (Mon) | 23.20 | 23.20 | 23.00 | 23.12 | 2,071 |
| 9th Jan 2026 (Fri) | 23.09 | 23.35 | 23.04 | 23.22 | 16,682 |
| 8th Jan 2026 (Thu) | 22.65 | 23.03 | 22.65 | 22.94 | 15,919 |
| 7th Jan 2026 (Wed) | 23.20 | 23.20 | 22.37 | 22.59 | 16,141 |
| 6th Jan 2026 (Tue) | 23.26 | 23.30 | 23.07 | 23.19 | 20,385 |
| 5th Jan 2026 (Mon) | 23.35 | 23.63 | 23.33 | 23.55 | 24,594 |
| 2nd Jan 2026 (Fri) | 23.10 | 23.35 | 23.10 | 23.17 | 5,739 |
| 1st Jan 2026 (Thu) | 23.12 | 23.15 | 23.05 | 23.07 | 3,848 |
| 31st Dec 2025 (Wed) | 23.12 | 23.15 | 23.05 | 23.07 | 3,848 |
| 30th Dec 2025 (Tue) | 23.25 | 23.25 | 23.08 | 23.03 | 7,766 |
| 29th Dec 2025 (Mon) | 23.21 | 23.21 | 23.07 | 23.16 | 15,307 |
| 26th Dec 2025 (Fri) | 23.14 | 23.20 | 23.10 | 23.17 | 1,392 |
| 25th Dec 2025 (Thu) | 23.05 | 23.165 | 23.05 | 23.15 | 1,543 |
| 24th Dec 2025 (Wed) | 23.05 | 23.165 | 23.05 | 23.15 | 1,543 |
| 23rd Dec 2025 (Tue) | 23.17 | 23.17 | 23.00 | 23.05 | 5,802 |
| 22nd Dec 2025 (Mon) | 23.02 | 23.21 | 23.02 | 23.17 | 3,127 |
| 19th Dec 2025 (Fri) | 23.25 | 23.25 | 22.97 | 22.98 | 8,432 |
| 18th Dec 2025 (Thu) | 23.38 | 23.39 | 23.20 | 23.28 | 5,103 |
| 17th Dec 2025 (Wed) | 23.26 | 23.28 | 23.05 | 23.22 | 2,214 |
| 16th Dec 2025 (Tue) | 22.99 | 23.20 | 22.99 | 23.12 | 6,977 |
| 15th Dec 2025 (Mon) | 23.12 | 23.12 | 22.78 | 22.94 | 4,016 |
| 12th Dec 2025 (Fri) | 23.09 | 23.175 | 23.01 | 23.15 | 3,026 |
| 11th Dec 2025 (Thu) | 22.95 | 23.10 | 22.92 | 22.97 | 10,697 |
| 10th Dec 2025 (Wed) | 22.91 | 23.00 | 22.875 | 22.95 | 7,956 |
| 9th Dec 2025 (Tue) | 22.90 | 22.90 | 22.72 | 22.86 | 6,574 |
| 8th Dec 2025 (Mon) | 22.75 | 22.95 | 22.70 | 22.71 | 3,483 |