| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.70 | 24.91 | 24.64 | 24.85 | 2,833 |
| 18th Sep 2025 (Thu) | 24.67 | 24.91 | 24.65 | 24.89 | 2,148 |
| 17th Sep 2025 (Wed) | 24.37 | 24.67 | 24.37 | 24.53 | 6,518 |
| 16th Sep 2025 (Tue) | 24.30 | 24.31 | 24.10 | 24.24 | 5,747 |
| 15th Sep 2025 (Mon) | 24.52 | 24.52 | 24.195 | 24.19 | 15,215 |
| 12th Sep 2025 (Fri) | 24.69 | 24.69 | 24.47 | 24.51 | 6,350 |
| 11th Sep 2025 (Thu) | 24.49 | 24.60 | 24.40 | 24.59 | 5,405 |
| 10th Sep 2025 (Wed) | 24.58 | 24.68 | 24.42 | 24.49 | 5,473 |
| 9th Sep 2025 (Tue) | 24.71 | 24.75 | 24.55 | 24.54 | 6,111 |
| 8th Sep 2025 (Mon) | 24.81 | 24.84 | 24.51 | 24.79 | 8,310 |
| 5th Sep 2025 (Fri) | 24.66 | 24.79 | 24.61 | 24.79 | 8,051 |
| 4th Sep 2025 (Thu) | 24.95 | 24.95 | 24.66 | 24.79 | 12,841 |
| 3rd Sep 2025 (Wed) | 25.58 | 25.58 | 25.16 | 25.16 | 24,731 |
| 2nd Sep 2025 (Tue) | 25.55 | 25.62 | 25.43 | 25.55 | 8,551 |
| 1st Sep 2025 (Mon) | 25.58 | 25.58 | 25.50 | 25.54 | 6,210 |
| 29th Aug 2025 (Fri) | 25.58 | 25.58 | 25.50 | 25.54 | 6,210 |
| 28th Aug 2025 (Thu) | 25.47 | 25.57 | 25.41 | 25.42 | 4,163 |
| 27th Aug 2025 (Wed) | 25.51 | 25.56 | 25.51 | 25.50 | 1,306 |
| 26th Aug 2025 (Tue) | 25.325 | 25.465 | 25.325 | 25.43 | 5,635 |
| 25th Aug 2025 (Mon) | 25.30 | 25.37 | 25.20 | 25.24 | 10,372 |
| 22nd Aug 2025 (Fri) | 25.54 | 25.60 | 25.25 | 25.25 | 8,528 |
| 21st Aug 2025 (Thu) | 25.45 | 25.59 | 25.385 | 25.46 | 4,194 |
| 20th Aug 2025 (Wed) | 25.36 | 25.42 | 25.33 | 25.44 | 3,761 |
| 19th Aug 2025 (Tue) | 25.55 | 25.57 | 25.34 | 25.48 | 1,615 |
| 18th Aug 2025 (Mon) | 25.33 | 25.54 | 25.33 | 25.54 | 12,035 |
| 15th Aug 2025 (Fri) | 25.41 | 25.41 | 25.31 | 25.30 | 6,763 |
| 14th Aug 2025 (Thu) | 25.49 | 25.52 | 25.40 | 25.53 | 4,282 |
| 13th Aug 2025 (Wed) | 25.36 | 25.44 | 25.24 | 25.43 | 4,131 |
| 12th Aug 2025 (Tue) | 25.22 | 25.50 | 25.22 | 25.26 | 7,125 |
| 11th Aug 2025 (Mon) | 25.10 | 25.29 | 25.06 | 25.29 | 3,787 |
| 8th Aug 2025 (Fri) | 24.64 | 25.08 | 24.64 | 25.07 | 12,463 |
| 7th Aug 2025 (Thu) | 24.65 | 24.65 | 24.35 | 24.54 | 6,080 |
| 6th Aug 2025 (Wed) | 24.56 | 24.70 | 24.55 | 24.63 | 7,332 |
| 5th Aug 2025 (Tue) | 24.50 | 24.94 | 24.45 | 24.94 | 12,668 |
| 4th Aug 2025 (Mon) | 24.28 | 24.495 | 24.28 | 24.48 | 12,118 |
| 1st Aug 2025 (Fri) | 24.50 | 24.50 | 24.14 | 24.15 | 6,549 |
| 31st Jul 2025 (Thu) | 25.07 | 25.09 | 24.63 | 24.65 | 2,980 |
| 30th Jul 2025 (Wed) | 25.02 | 25.10 | 24.735 | 24.80 | 3,921 |
| 29th Jul 2025 (Tue) | 24.97 | 24.97 | 24.70 | 24.91 | 5,381 |
| 28th Jul 2025 (Mon) | 25.27 | 25.27 | 24.99 | 25.01 | 11,787 |
| 25th Jul 2025 (Fri) | 25.30 | 25.30 | 25.15 | 25.19 | 9,434 |
| 24th Jul 2025 (Thu) | 25.425 | 25.55 | 25.25 | 25.34 | 12,451 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.50 | 25.03 | 25.48 | 20,289 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.12 | 24.94 | 24.99 | 5,113 |
| 21st Jul 2025 (Mon) | 25.15 | 25.15 | 24.81 | 25.00 | 20,729 |