| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.38 | 22.06 | 21.09 | 22.03 | 9,492 |
| 2nd Apr 2026 (Thu) | 21.38 | 22.06 | 21.09 | 22.03 | 9,492 |
| 1st Apr 2026 (Wed) | 21.64 | 21.81 | 21.33 | 21.38 | 7,110 |
| 31st Mar 2026 (Tue) | 21.56 | 21.85 | 21.50 | 21.87 | 921 |
| 30th Mar 2026 (Mon) | 20.97 | 21.28 | 20.92 | 21.31 | 1,342 |
| 27th Mar 2026 (Fri) | 21.90 | 22.00 | 20.81 | 20.92 | 5,576 |
| 26th Mar 2026 (Thu) | 22.31 | 22.53 | 22.06 | 22.10 | 1,511 |
| 25th Mar 2026 (Wed) | 22.07 | 22.29 | 21.95 | 22.17 | 5,351 |
| 24th Mar 2026 (Tue) | 22.02 | 22.13 | 21.74 | 21.77 | 1,240 |
| 23rd Mar 2026 (Mon) | 21.80 | 22.25 | 21.75 | 22.19 | 1,592 |
| 20th Mar 2026 (Fri) | 22.55 | 22.55 | 21.86 | 21.83 | 1,357 |
| 19th Mar 2026 (Thu) | 22.70 | 22.79 | 22.36 | 22.50 | 3,605 |
| 18th Mar 2026 (Wed) | 22.62 | 22.77 | 22.55 | 22.52 | 1,201 |
| 17th Mar 2026 (Tue) | 22.07 | 22.605 | 22.07 | 22.48 | 10,030 |
| 16th Mar 2026 (Mon) | 22.03 | 22.15 | 21.77 | 21.89 | 4,105 |
| 13th Mar 2026 (Fri) | 22.50 | 22.60 | 22.07 | 22.06 | 4,906 |
| 12th Mar 2026 (Thu) | 22.705 | 22.82 | 22.30 | 22.44 | 4,907 |
| 11th Mar 2026 (Wed) | 22.85 | 23.00 | 22.73 | 22.80 | 3,171 |
| 10th Mar 2026 (Tue) | 22.99 | 23.145 | 22.65 | 22.89 | 2,809 |
| 9th Mar 2026 (Mon) | 23.05 | 23.05 | 22.36 | 22.95 | 3,605 |
| 6th Mar 2026 (Fri) | 23.42 | 23.42 | 22.85 | 23.22 | 2,483 |
| 5th Mar 2026 (Thu) | 23.64 | 23.76 | 23.42 | 23.63 | 3,132 |
| 4th Mar 2026 (Wed) | 23.35 | 23.70 | 23.35 | 23.70 | 14,046 |
| 3rd Mar 2026 (Tue) | 23.25 | 23.51 | 23.00 | 23.46 | 2,967 |
| 2nd Mar 2026 (Mon) | 23.13 | 23.78 | 23.08 | 23.58 | 9,333 |
| 27th Feb 2026 (Fri) | 23.22 | 23.63 | 23.05 | 23.16 | 9,127 |
| 26th Feb 2026 (Thu) | 23.25 | 23.46 | 23.19 | 23.45 | 4,455 |
| 25th Feb 2026 (Wed) | 23.13 | 23.51 | 23.13 | 23.51 | 0 |
| 24th Feb 2026 (Tue) | 23.13 | 23.17 | 23.13 | 23.17 | 0 |
| 23rd Feb 2026 (Mon) | 23.13 | 23.13 | 22.86 | 22.92 | 3,593 |
| 20th Feb 2026 (Fri) | 23.04 | 23.32 | 22.75 | 23.29 | 4,010 |
| 19th Feb 2026 (Thu) | 23.55 | 23.59 | 22.80 | 23.14 | 22,577 |
| 18th Feb 2026 (Wed) | 23.59 | 23.725 | 23.52 | 23.59 | 2,655 |
| 17th Feb 2026 (Tue) | 23.13 | 23.52 | 23.08 | 23.48 | 8,689 |
| 16th Feb 2026 (Mon) | 22.87 | 23.12 | 22.725 | 23.03 | 1,991 |
| 13th Feb 2026 (Fri) | 22.87 | 23.12 | 22.725 | 23.03 | 1,991 |
| 12th Feb 2026 (Thu) | 23.47 | 23.50 | 22.87 | 22.88 | 952 |
| 11th Feb 2026 (Wed) | 23.30 | 23.35 | 23.14 | 23.31 | 2,560 |
| 10th Feb 2026 (Tue) | 23.35 | 23.45 | 23.16 | 23.27 | 7,001 |
| 9th Feb 2026 (Mon) | 23.40 | 23.59 | 23.38 | 23.39 | 5,252 |
| 6th Feb 2026 (Fri) | 23.45 | 23.63 | 23.41 | 23.47 | 2,622 |
| 5th Feb 2026 (Thu) | 23.24 | 23.45 | 23.15 | 23.38 | 5,271 |