| Price | $22.21 on 21-05-2026 at 17:31:17 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.35 |
| Sell | $22.10 |
| Last Trade: | Buy 154.00 at $22.21 |
| Day's Volume: | 3,280 |
| Last Close: | $22.20 |
| Open: | $22.36 |
| ISIN: | US80349A2087 |
| Day's Range | $22.17 - $22.49 |
| 52wk Range: | $20.81 - $25.92 |
| Market Capitalisation: | $360.98m |
| VWAP: | $22.27127 |
| Shares in Issue: | 16.22m |
Saratoga Invest (SAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $22.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
