| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.13 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 38 | $18.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $18.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $18.13 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 8 | $18.15 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 63 | $18.17 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 37 | $18.17 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 9 | $18.13 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 7 | $18.12 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 170 | $18.155 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 90 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 216 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 36 | $18.09 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 7 | $18.02 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 32 | $18.03 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 20 | $17.98 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 300 | $18.06 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 15 | $17.95 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 83 | $17.96 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 170 | $17.915 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 10 | $17.915 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 60 | $17.95 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 25 | $17.92 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 20 | $17.85 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $17.895 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $17.895 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 14 | $17.825 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 13 | $17.825 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 14 | $17.825 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 6 | $17.81 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 91 | $17.85 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 200 | $17.85 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 5 | $17.82 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 29 | $17.79 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Buy* | 40 | $17.78 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 95 | $17.77 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 70 | $17.77 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 35 | $17.77 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 101 | $17.76 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 64 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 36 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 173 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 27 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 9 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 35 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 56 | $17.73 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 179 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 21 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 80 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 10 | $17.68 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Unknown* | 10 | $17.68 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 199 | $17.65 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 402 | $17.66 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1,000 | $17.45 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 3 | $17.375 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $17.375 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 10 | $17.375 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 3 | $17.375 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $17.375 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $17.71 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Unknown* | 36 | $17.64 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 3 | $17.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $17.45 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 459 | $17.45 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 1 | $17.47 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 5 | $17.515 | Ordinary |
07:48:55 - 10-Jul-26 |