| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.35 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 12 | $22.35 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 17 | $22.35 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 200 | $22.25 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1,000 | $22.25 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 154 | $22.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 25 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 25 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 5 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 25 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $22.23 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $22.205 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 16 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 75 | $22.41 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $22.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 28 | $22.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $22.405 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:29:12 - 21-May-26 |