| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.81 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 479 | $16.82 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 30 | $16.82 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 7 | $16.85 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 72 | $16.80 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 28 | $16.80 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 99 | $16.85 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 42 | $16.83 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 30 | $16.87 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 528 | $16.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 55 | $16.72 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 46 | $16.74 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 30 | $16.74 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 38 | $16.74 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 59 | $16.74 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 30 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1,000 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 234 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 16 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 49 | $16.75 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 24 | $16.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 400 | $16.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 49 | $16.80 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 51 | $16.80 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |