Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAR.US) Share Price

Price $24.90 on 19-09-2025 at 21:20:02
Change $-0.06 -0.24%
Buy $25.00
Sell $24.58
Last Trade: Sell 25.00 at $24.90
Day's Volume: 2,833
Last Close: $24.85
Open: $24.70
ISIN: US80349A2087
Day's Range $24.64 - $24.91
52wk Range: $23.99 - $25.92
Market Capitalisation: $391.30m
VWAP: $24.78862
Shares in Issue: 15.95m

Saratoga Invest (SAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 50 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 25 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 5 $24.90 Automatic Execution
15:51:29 - 19-Sep-25
See more Saratoga Invest trades

Saratoga Invest (SAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.70 24.91 24.64 24.85 2,833
18th Sep 2025 (Thu) 24.67 24.91 24.65 24.89 2,148
17th Sep 2025 (Wed) 24.37 24.67 24.37 24.53 6,518
16th Sep 2025 (Tue) 24.30 24.31 24.10 24.24 5,747
15th Sep 2025 (Mon) 24.52 24.52 24.195 24.19 15,215
12th Sep 2025 (Fri) 24.69 24.69 24.47 24.51 6,350
11th Sep 2025 (Thu) 24.49 24.60 24.40 24.59 5,405
10th Sep 2025 (Wed) 24.58 24.68 24.42 24.49 5,473
9th Sep 2025 (Tue) 24.71 24.75 24.55 24.54 6,111
8th Sep 2025 (Mon) 24.81 24.84 24.51 24.79 8,310
5th Sep 2025 (Fri) 24.66 24.79 24.61 24.79 8,051
4th Sep 2025 (Thu) 24.95 24.95 24.66 24.79 12,841
3rd Sep 2025 (Wed) 25.58 25.58 25.16 25.16 24,731
2nd Sep 2025 (Tue) 25.55 25.62 25.43 25.55 8,551
1st Sep 2025 (Mon) 25.58 25.58 25.50 25.54 6,210
29th Aug 2025 (Fri) 25.58 25.58 25.50 25.54 6,210
28th Aug 2025 (Thu) 25.47 25.57 25.41 25.42 4,163
27th Aug 2025 (Wed) 25.51 25.56 25.51 25.50 1,306
26th Aug 2025 (Tue) 25.325 25.465 25.325 25.43 5,635
25th Aug 2025 (Mon) 25.30 25.37 25.20 25.24 10,372
22nd Aug 2025 (Fri) 25.54 25.60 25.25 25.25 8,528
21st Aug 2025 (Thu) 25.45 25.59 25.385 25.46 4,194
See more Saratoga Invest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered