Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAR.US) Share Price

Price $22.00 on 03-04-2026 at 22:47:29
Change $0.62 2.81%
Buy $22.78
Sell $21.08
Last Trade: -
Day's Volume: 9,492
Last Close: $22.03
Open: $21.38
ISIN: US80349A2087
Day's Range $21.09 - $22.06
52wk Range: $20.81 - $25.62
Market Capitalisation: $346.87m
VWAP: $21.57521
Shares in Issue: 16.22m

Saratoga Invest (SAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.38 22.06 21.09 22.03 9,492
2nd Apr 2026 (Thu) 21.38 22.06 21.09 22.03 9,492
1st Apr 2026 (Wed) 21.64 21.81 21.33 21.38 7,110
31st Mar 2026 (Tue) 21.56 21.85 21.50 21.87 921
30th Mar 2026 (Mon) 20.97 21.28 20.92 21.31 1,342
27th Mar 2026 (Fri) 21.90 22.00 20.81 20.92 5,576
26th Mar 2026 (Thu) 22.31 22.53 22.06 22.10 1,511
25th Mar 2026 (Wed) 22.07 22.29 21.95 22.17 5,351
24th Mar 2026 (Tue) 22.02 22.13 21.74 21.77 1,240
23rd Mar 2026 (Mon) 21.80 22.25 21.75 22.19 1,592
20th Mar 2026 (Fri) 22.55 22.55 21.86 21.83 1,357
19th Mar 2026 (Thu) 22.70 22.79 22.36 22.50 3,605
18th Mar 2026 (Wed) 22.62 22.77 22.55 22.52 1,201
17th Mar 2026 (Tue) 22.07 22.605 22.07 22.48 10,030
16th Mar 2026 (Mon) 22.03 22.15 21.77 21.89 4,105
13th Mar 2026 (Fri) 22.50 22.60 22.07 22.06 4,906
12th Mar 2026 (Thu) 22.705 22.82 22.30 22.44 4,907
11th Mar 2026 (Wed) 22.85 23.00 22.73 22.80 3,171
10th Mar 2026 (Tue) 22.99 23.145 22.65 22.89 2,809
9th Mar 2026 (Mon) 23.05 23.05 22.36 22.95 3,605
6th Mar 2026 (Fri) 23.42 23.42 22.85 23.22 2,483
5th Mar 2026 (Thu) 23.64 23.76 23.42 23.63 3,132
See more Saratoga Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered