| Price | $175.93 on 21-05-2026 at 17:37:32 |
|---|---|
| Change | $-3.96 -2.2% |
| Buy | $175.97 |
| Sell | $175.43 |
| Last Trade: | Buy 2.00 at $175.93 |
| Day's Volume: | 60,504 |
| Last Close: | $179.89 |
| Open: | $175.92 |
| ISIN: | US8030542042 |
| Day's Range | $172.85 - $176.19 |
| 52wk Range: | $158.605 - $314.91 |
| Market Capitalisation: | $180.19b |
| VWAP: | $174.61789 |
| Shares in Issue: | 1.17b |
Sap Se (SAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $175.93 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 38 | $175.93 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 9 | $175.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $175.78 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 7 | $175.85 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
