| Price | $209.35 on 28-09-2026 at 21:09:36 |
|---|---|
| Change | $-1.30 -0.62% |
| Buy | $212.00 |
| Sell | $208.37 |
| Last Trade: | Sell 35.00 at $209.04 |
| Day's Volume: | 97,184 |
| Last Close: | $209.31 |
| Open: | $204.53 |
| ISIN: | US8030542042 |
| Day's Range | $203.21 - $210.05 |
| 52wk Range: | $144.97 - $281.365 |
| Market Capitalisation: | $216.23b |
| VWAP: | $207.61007 |
| Shares in Issue: | 1.17b |
Sap Se (SAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $209.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 16 | $209.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 9 | $208.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $208.94 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 10 | $208.82 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $208.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
