Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se (SAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $209.04 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $209.04 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 16 $209.04 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $209.00 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $209.00 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 9 $208.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $208.94 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 10 $208.82 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $208.96 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $208.94 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $208.85 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $208.85 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $208.85 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 50 $208.86 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 9 $208.99 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 11 $208.99 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 51 $208.99 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $209.045 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $208.995 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 8 $208.97 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $208.88 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 66 $208.925 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 25 $208.94 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 7 $208.93 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 93 $208.93 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 93 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 47 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 72 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 87 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 87 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 13 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 87 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $208.98 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 13 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 90 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $208.98 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 8 $209.08 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 8 $209.08 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 8 $209.07 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 9 $209.07 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 5 $209.07 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 8 $209.07 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 14 $209.06 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 8 $209.06 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 1 $209.07 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 15 $209.06 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 8 $209.07 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 15 $209.05 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 8 $209.04 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1 $209.03 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $208.98 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $209.035 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $209.07 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $209.035 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $209.02 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 4 $209.02 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $209.02 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $209.02 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 4 $209.01 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 1 $209.01 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $209.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 90 $208.96 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 10 $208.96 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $209.01 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $209.01 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 4 $209.02 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 10 $209.02 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 100 $209.01 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 1 $208.91 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 99 $208.95 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 11 $209.01 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 8 $209.01 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 11 $209.01 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 8 $209.01 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $208.95 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $208.95 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 88 $208.67 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 1 $208.67 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 1 $208.67 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 10 $208.67 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 4 $208.67 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 6 $208.70 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $208.69 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $208.69 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $208.69 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 3 $208.73 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 3 $208.73 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 3 $208.73 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 1 $208.76 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 3 $208.76 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 3 $208.755 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 3 $208.755 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 3 $208.755 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 6 $208.68 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 2 $208.76 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $208.76 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $208.76 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $208.76 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $208.76 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 3 $208.74 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 3 $208.74 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 3 $208.74 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 3 $208.74 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 3 $208.74 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 3 $208.74 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 10 $208.73 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $208.75 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $208.77 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 10 $208.75 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $208.75 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 33 $208.75 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $208.77 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $208.75 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3 $208.77 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 3 $208.79 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 3 $208.79 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 3 $208.79 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 75 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 100 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 4 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 100 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 1 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 80 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 100 $208.78 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $208.79 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 3 $208.78 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 20 $208.78 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 20 $208.78 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 37 $208.79 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 40 $208.84 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 5 $208.86 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 2 $208.86 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 4 $208.86 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 1 $208.86 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 50 $208.83 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 25 $208.83 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 10 $208.79 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 6 $208.84 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $208.84 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $208.84 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 6 $208.84 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 1 $208.79 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 1 $208.79 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 10 $208.76 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 17 $208.83 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 6 $208.83 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 13 $208.79 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 1 $208.71 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 3 $208.72 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 3 $208.71 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 3 $208.71 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 3 $208.71 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 34 $209.29 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 30 $209.29 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 2 $209.24 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 1 $209.27 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $209.27 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $209.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $209.33 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 90 $209.33 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 10 $209.33 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 21 $209.32 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 54 $209.31 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 21 $209.31 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 30 $209.25 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 10 $209.22 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 1 $209.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $209.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $209.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $209.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $209.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $209.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $209.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $209.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $209.21 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 16 $209.21 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 5 $209.21 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 16 $209.24 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 40 $209.24 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 1 $209.27 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 15 $209.27 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 16 $209.27 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $209.29 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 1 $209.33 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 5 $209.34 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 5 $209.35 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 5 $209.35 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 95 $209.34 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 5 $209.35 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $209.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $209.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.27 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $209.23 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $209.23 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $209.23 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $209.25 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $209.16 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $209.11 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 11 $209.10 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 1 $209.10 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 55 $209.08 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 1 $209.08 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 5 $209.06 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 11 $209.06 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 11 $209.06 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 125 $209.05 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 5 $208.985 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 3 $208.94 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 3 $208.94 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 3 $208.94 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 3 $208.94 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 3 $208.94 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 3 $208.94 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 3 $208.97 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $208.96 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 2 $208.97 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 1 $208.97 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 3 $208.97 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 28 $208.98 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 1 $209.05 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 3 $209.05 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 2 $209.16 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 100 $209.125 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 42 $209.15 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 25 $209.12 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $209.11 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 14:25:41 - 28-Sep-26
Sell* 78 $209.12 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 100 $209.12 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 1 $209.12 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 121 $209.12 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 100 $209.12 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 1 $209.12 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 53 $209.18 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 46 $209.19 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 41 $209.19 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 47 $209.18 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 100 $209.20 Automatic Execution
 14:23:11 - 28-Sep-26
Buy* 1 $209.17 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 1 $209.17 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 1 $209.13 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 100 $209.19 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 1 $209.16 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $209.16 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 5 $209.16 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 75 $209.15 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 30 $209.14 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 5 $209.15 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 1 $209.06 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 40 $209.11 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 1 $209.13 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 1 $209.20 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $209.20 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 1 $209.21 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 100 $209.26 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 5 $209.25 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 114 $209.25 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 1 $209.25 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 100 $209.25 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 100 $209.25 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 9 $209.24 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 91 $209.24 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 9 $209.24 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 2 $209.24 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 5 $209.22 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 25 $209.21 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 25 $209.21 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 25 $209.21 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 1 $209.19 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 1 $209.25 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 13 $209.25 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 5 $209.17 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 5 $209.17 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 6 $209.16 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 25 $209.12 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 30 $209.07 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 2 $209.08 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 2 $209.08 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 13 $209.15 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 3 $209.06 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 3 $209.06 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 3 $209.06 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $209.08 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 1 $209.09 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 3 $209.12 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 3 $209.105 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 3 $209.105 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 3 $209.105 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 3 $209.105 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 3 $209.105 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 3 $209.08 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 3 $209.08 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 3 $209.08 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 3 $209.10 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 3 $209.095 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 3 $209.095 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $209.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $209.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 3 $209.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 40 $209.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 3 $209.17 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $209.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 3 $209.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 3 $209.17 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 3 $209.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 3 $209.17 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 67 $209.15 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 1 $209.18 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 100 $209.22 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $209.22 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 72 $209.22 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 28 $209.22 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $209.27 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 67 $209.22 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 6 $209.22 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 5 $209.22 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 10 $209.20 Automatic Execution
 13:52:54 - 28-Sep-26
Sell* 100 $209.29 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $209.30 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $209.32 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $209.33 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 26 $209.33 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 10 $209.33 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 100 $209.48 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 31 $209.51 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 1 $209.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 71 $209.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $209.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $209.83 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 1 $209.84 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 59 $209.81 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 41 $209.81 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 5 $209.81 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $209.81 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 4 $209.81 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 25 $209.80 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 30 $209.24 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 99 $209.18 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 1 $209.18 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 53 $209.19 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 100 $209.19 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 37 $209.19 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 100 $209.19 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 100 $209.19 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 100 $209.19 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 31 $209.17 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 10 $209.27 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 30 $209.285 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 50 $209.285 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 25 $209.315 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 2 $209.31 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 23 $209.315 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 25 $209.315 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 1 $209.30 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 1 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 7 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 25 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 25 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 1 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 25 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.335 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $209.34 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 5 $209.36 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 3 $209.36 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 8 $209.39 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 38 $209.34 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $209.33 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $209.32 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 5 $209.33 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 1 $209.33 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $209.32 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 5 $209.31 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 3 $209.31 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 5 $209.33 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 1 $209.33 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 2 $209.33 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 4 $209.33 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 1 $209.33 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 4 $209.15 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 2 $209.22 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 5 $209.17 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 25 $209.20 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 25 $209.20 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 25 $209.20 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 25 $209.20 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 10 $209.23 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 1 $209.19 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 5 $209.19 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 83 $209.18 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $209.19 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 100 $209.07 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 114 $209.07 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $209.07 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $209.07 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 200 $209.07 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $209.08 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 86 $209.09 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 1 $209.09 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $209.09 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 50 $209.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $209.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $209.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $209.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $209.71 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $209.71 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $209.71 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 77 $209.71 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 15 $209.60 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $209.55 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $209.55 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $209.55 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $209.42 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $209.42 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $209.42 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $209.42 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $209.43 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 5 $209.43 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 9 $209.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 65 $209.34 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 18 $209.34 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 17 $209.34 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $209.43 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 35 $209.10 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $209.22 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $209.27 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $209.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $209.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $209.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $209.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $208.835 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $208.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $208.835 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $208.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $208.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $208.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $208.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $208.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $208.87 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $208.87 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $208.775 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 67 $208.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $208.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $208.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $208.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $208.72 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 1 $208.72 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 3 $208.69 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 3 $208.69 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 1 $208.685 Automatic Execution
 12:15:34 - 28-Sep-26
Unknown* 3 $208.685 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 2 $208.66 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 3 $208.67 Automatic Execution
 12:15:29 - 28-Sep-26
Unknown* 3 $208.685 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 99 $208.68 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 60 $208.68 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 168 $208.68 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $208.68 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $208.69 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 3 $208.69 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 3 $208.69 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 12 $208.69 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 32 $208.68 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 3 $208.69 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 3 $208.70 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $208.73 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 68 $208.77 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 32 $208.77 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $208.78 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 1 $208.80 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 32 $208.80 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 32 $208.80 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 32 $208.80 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 32 $208.82 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 32 $208.82 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 32 $208.82 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 32 $208.87 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 32 $208.87 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 32 $208.87 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 32 $208.82 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 32 $208.83 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 32 $208.83 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 13 $208.82 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 17 $208.83 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 2 $208.84 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 32 $208.83 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 32 $208.83 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 32 $208.84 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $208.82 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 1 $208.87 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 53 $208.82 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $208.85 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 2 $208.86 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 98 $208.86 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 2 $208.86 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 73 $208.86 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $208.87 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 128 $208.87 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 172 $208.87 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 5 $208.96 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 10 $208.92 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 25 $208.985 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 25 $208.985 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 86 $209.09 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 7 $209.09 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 7 $209.09 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 2 $209.09 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 18 $209.07 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $209.09 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $209.09 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 18 $209.04 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $209.05 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 30 $209.04 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 20 $209.03 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 25 $209.03 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 30 $209.03 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 25 $209.03 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 10 $209.02 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 30 $209.02 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 100 $209.00 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 5 $209.00 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 5 $209.00 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 100 $209.00 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 100 $209.00 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $208.935 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 30 $208.93 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $208.935 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 40 $208.88 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 5 $208.89 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 20 $208.89 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 97 $208.90 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 80 $208.89 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 100 $208.89 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 7 $208.90 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 5 $208.90 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 8 $208.90 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 3 $208.90 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 100 $208.91 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 3 $208.91 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 25 $208.92 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 25 $208.92 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 25 $208.92 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $208.92 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 92 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 44 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 27 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 10 $208.98 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 56 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 17 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 44 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $208.97 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 10 $208.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 90 $208.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $209.00 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $209.00 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 90 $209.00 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $209.01 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 22 $209.01 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 22 $209.01 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $209.01 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 3 $209.01 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 27 $209.01 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 27 $209.01 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 3 $209.115 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 1 $209.115 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 100 $209.03 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 50 $209.05 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 50 $209.05 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 2 $209.15 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 20 $208.97 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 67 $209.08 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2 $209.12 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 1 $209.04 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 5 $209.06 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $208.96 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 50 $208.96 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 19 $209.09 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $209.09 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $209.09 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $209.11 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 83 $209.11 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 17 $209.11 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 1 $207.96 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 10 $207.97 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $207.92 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 5 $207.84 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 10 $207.83 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 10 $207.83 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 10 $207.83 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $207.86 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 40 $207.86 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 60 $207.86 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $207.88 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $207.88 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 10 $207.88 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $207.92 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $207.93 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.94 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.93 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.94 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.93 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.94 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.93 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $207.94 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $208.00 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $207.95 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $207.92 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 5 $207.92 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $207.91 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 10 $207.89 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 4 $207.93 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $207.93 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 10 $208.02 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $208.04 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $208.04 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $208.10 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $208.10 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $208.10 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $208.11 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $208.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $208.16 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 4 $208.25 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 200 $208.21 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 3 $208.20 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 1 $208.18 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $208.11 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 4 $208.11 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $208.11 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 44 $204.83 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $208.18 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 13 $204.83 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 5 $208.18 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 43 $204.83 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $208.14 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 100 $204.82 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $208.47 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 9 $208.13 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $204.78 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 15 $208.47 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 1 $208.13 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 20 $204.76 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 3 $208.50 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5 $208.08 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 20 $204.76 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 8 $208.50 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5 $208.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 41 $204.74 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $208.50 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 10 $208.18 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 23 $204.74 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 11 $208.51 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5 $208.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 77 $204.74 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 10 $208.06 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 100 $208.05 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 59 $204.74 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $208.08 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $207.985 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 1 $204.73 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 10 $208.21 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 34 $207.90 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 6 $204.69 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 5 $208.22 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 50 $207.96 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 8 $204.60 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 10 $208.26 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $207.90 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 50 $204.60 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $208.28 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 25 $207.90 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 6 $204.60 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $208.28 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 1 $207.89 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 1 $204.59 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $208.29 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 10 $207.80 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 10 $204.59 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 25 $208.775 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 8 $208.30 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 25 $207.795 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $204.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 25 $208.775 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 11 $208.31 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 25 $207.795 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 11 $204.70 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 5 $208.79 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 11 $208.31 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 25 $207.795 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $204.70 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 5 $208.77 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 10 $208.45 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 73 $207.83 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 11 $204.70 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $208.77 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 16 $208.46 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 27 $207.83 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 20 $204.70 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $208.77 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 16 $208.46 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 3 $207.83 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 100 $204.655 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 45 $208.77 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $208.37 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $207.84 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 1 $204.63 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 5 $208.77 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 69 $208.35 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 90 $207.86 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $204.63 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 1 $208.76 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 11 $208.35 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 10 $207.86 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $204.63 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $208.71 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 15 $208.39 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 80 $207.89 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $204.68 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 17 $208.73 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $208.41 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $207.89 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 67 $204.75 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 1 $208.74 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 190 $208.42 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $207.89 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 11 $204.76 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 1 $208.79 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 37 $208.46 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $207.89 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 1 $204.71 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $208.985 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 1 $208.46 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 10 $207.89 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $204.72 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $209.28 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $208.49 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 10 $207.89 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $204.72 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $209.29 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 4 $208.47 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $207.94 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $204.75 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 1 $209.30 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 12 $208.47 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 25 $207.95 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 3 $204.75 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 100 $208.42 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 10 $208.04 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 2 $204.75 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 5 $208.42 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $208.00 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 10 $204.83 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 4 $208.38 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 10 $208.00 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1 $204.83 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 3 $208.36 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 10 $208.00 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $204.83 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $209.33 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 10 $208.36 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 75 $207.95 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 5 $204.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $209.33 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 10 $208.36 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 25 $207.95 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 9 $204.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $209.33 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 10 $208.36 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 10 $207.90 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 29 $204.88 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 1 $209.30 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 20 $208.36 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 10 $207.87 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 5 $204.88 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 1 $209.25 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 10 $208.36 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 60 $207.78 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $204.90 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 17 $209.45 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 5 $208.37 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 40 $207.79 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 10 $204.90 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 50 $209.48 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $208.37 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 40 $207.78 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 25 $204.93 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 5 $209.47 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 10 $208.37 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $207.84 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 5 $204.89 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $209.46 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $208.40 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $207.86 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $204.84 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 4 $209.51 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 5 $208.43 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 8 $207.85 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $204.76 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 25 $209.46 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $208.34 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 1 $207.85 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 75 $204.44 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 25 $209.46 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 10 $208.45 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 1 $207.85 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 25 $204.44 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 25 $209.46 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 10 $208.45 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $207.79 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 1 $204.32 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 25 $209.46 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 10 $208.45 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 10 $207.79 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 2 $204.19 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1 $209.50 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 75 $208.415 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 4 $207.79 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 2 $204.19 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 10 $209.48 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 25 $208.415 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $207.79 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 100 $204.19 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 33 $209.48 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 5 $208.40 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $207.82 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 100 $204.11 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 67 $209.48 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 5 $208.40 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 25 $207.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1 $204.13 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $209.50 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $208.39 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 25 $207.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 5 $204.09 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $209.46 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 9 $208.36 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 25 $207.97 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $203.96 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $209.46 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $208.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $207.97 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $203.97 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 5 $209.46 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 3 $208.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $207.96 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $203.99 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $209.39 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 36 $208.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $207.95 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 10 $203.99 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 25 $209.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 37 $208.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $207.96 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 10 $204.05 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 25 $209.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 27 $208.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $207.95 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $204.05 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 50 $209.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 7 $208.44 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $207.95 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $204.05 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 5 $209.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $208.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $207.89 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 10 $204.12 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 5 $209.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 69 $208.44 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $207.93 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 10 $204.12 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $209.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $208.44 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $207.93 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 10 $204.12 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 20 $209.39 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 92 $208.44 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $207.985 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 25 $204.05 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 8 $209.34 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 8 $208.44 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 25 $204.05 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 79 $209.36 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $208.45 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $208.01 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 25 $204.05 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 21 $209.36 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $208.45 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $208.01 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 25 $204.05 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $209.36 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 10 $208.45 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $208.01 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $204.00 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $209.36 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $208.50 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 4 $204.00 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 72 $209.39 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $208.50 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 6 $204.00 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 30 $208.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $204.04 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $208.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 70 $208.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $208.51 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $204.205 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $204.16 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 28 $204.16 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 10 $204.40 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $204.37 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $204.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 19 $204.38 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 3 $204.32 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $204.38 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 7 $204.32 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $204.13 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 10 $204.12 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 90 $204.12 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 10 $204.09 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 300 $204.07 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 10 $203.88 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 32 $203.88 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 68 $203.88 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 16 $203.89 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 84 $203.89 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 18 $204.10 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 82 $204.10 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 26 $204.21 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $203.99 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 47 $203.94 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 53 $203.94 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $203.94 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 56 $203.83 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $203.775 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $203.775 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $203.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 7 $203.80 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $203.65 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $203.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 21 $203.85 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $203.85 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 25 $203.765 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 25 $203.765 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $203.77 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $203.77 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $203.75 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $203.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $203.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $203.73 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 90 $204.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $204.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $204.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $204.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $204.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $203.83 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 64 $203.83 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $203.85 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $203.76 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $204.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $204.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $204.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 172 $204.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 216 $204.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $204.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $204.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $204.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $204.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $204.33 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 240 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $204.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $204.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $204.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $204.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $204.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $204.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $204.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $204.44 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $204.415 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 252 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $204.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $204.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $204.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $204.415 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 88 $204.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $204.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $204.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $204.415 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $204.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $204.24 Ordinary
 09:28:06 - 28-Sep-26
Buy* 10 $204.24 Ordinary
 09:28:06 - 28-Sep-26
Buy* 3 $204.23 Ordinary
 09:28:01 - 28-Sep-26
Buy* 10 $204.13 Ordinary
 09:28:00 - 28-Sep-26
Buy* 10 $204.10 Ordinary
 09:27:59 - 28-Sep-26
Buy* 10 $204.10 Ordinary
 09:27:59 - 28-Sep-26
Buy* 10 $204.08 Ordinary
 09:27:57 - 28-Sep-26
Buy* 10 $204.08 Ordinary
 09:27:57 - 28-Sep-26
Sell* 20 $204.58 Ordinary
 09:26:52 - 28-Sep-26
Sell* 120 $205.07 Ordinary
 09:25:42 - 28-Sep-26
Buy* 150 $205.07 Ordinary
 09:25:42 - 28-Sep-26
Buy* 150 $205.04 Ordinary
 09:25:42 - 28-Sep-26
Sell* 10 $204.87 Ordinary
 09:25:42 - 28-Sep-26
Sell* 10 $204.87 Ordinary
 09:25:42 - 28-Sep-26
Buy* 10 $204.97 Ordinary
 09:25:42 - 28-Sep-26
Buy* 310 $204.97 Ordinary
 09:25:42 - 28-Sep-26
Buy* 10 $204.87 Ordinary
 09:25:42 - 28-Sep-26
Sell* 54 $205.36 Ordinary
 09:23:48 - 28-Sep-26
Sell* 10 $205.55 Ordinary
 09:22:08 - 28-Sep-26
Sell* 50 $205.26 Ordinary
 09:22:06 - 28-Sep-26
Sell* 70 $205.26 Ordinary
 09:22:06 - 28-Sep-26
Sell* 20 $205.41 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $205.46 Ordinary
 09:22:06 - 28-Sep-26
Buy* 10 $205.54 Ordinary
 09:21:15 - 28-Sep-26
Buy* 250 $205.76 Ordinary
 09:20:57 - 28-Sep-26
Sell* 10 $205.80 Ordinary
 09:20:33 - 28-Sep-26
Sell* 10 $205.80 Ordinary
 09:20:33 - 28-Sep-26
Buy* 100 $205.74 Ordinary
 09:17:15 - 28-Sep-26
Sell* 200 $206.12 Ordinary
 09:13:42 - 28-Sep-26
Sell* 1 $206.20 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $206.21 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $206.21 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $206.21 Ordinary
 09:13:32 - 28-Sep-26
Buy* 10 $206.30 Ordinary
 09:13:11 - 28-Sep-26
Sell* 10 $206.00 Ordinary
 09:11:35 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 09:11:31 - 28-Sep-26
Sell* 1 $206.06 Ordinary
 09:10:59 - 28-Sep-26
Sell* 10 $206.32 Ordinary
 09:10:36 - 28-Sep-26
Sell* 10 $206.18 Ordinary
 09:09:11 - 28-Sep-26
Buy* 10 $206.06 Ordinary
 09:08:17 - 28-Sep-26
Buy* 10 $206.09 Ordinary
 09:07:40 - 28-Sep-26
Buy* 10 $206.27 Ordinary
 09:01:44 - 28-Sep-26
Buy* 50 $206.44 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $206.43 Ordinary
 09:01:33 - 28-Sep-26
Buy* 10 $206.42 Ordinary
 09:01:33 - 28-Sep-26
Sell* 10 $206.37 Ordinary
 09:01:20 - 28-Sep-26
Sell* 10 $206.37 Ordinary
 09:01:20 - 28-Sep-26
Sell* 2 $206.53 Ordinary
 09:00:02 - 28-Sep-26
Buy* 10 $206.69 Ordinary
 08:59:49 - 28-Sep-26
Buy* 10 $206.69 Ordinary
 08:59:49 - 28-Sep-26
Sell* 10 $206.31 Ordinary
 08:58:44 - 28-Sep-26
Sell* 10 $206.31 Ordinary
 08:58:44 - 28-Sep-26
Buy* 70 $206.29 Ordinary
 08:58:41 - 28-Sep-26
Buy* 10 $206.24 Ordinary
 08:58:41 - 28-Sep-26
Sell* 10 $206.61 Ordinary
 08:57:34 - 28-Sep-26
Sell* 10 $206.61 Ordinary
 08:57:34 - 28-Sep-26
Buy* 10 $206.52 Ordinary
 08:57:27 - 28-Sep-26
Buy* 10 $206.52 Ordinary
 08:57:27 - 28-Sep-26
Sell* 10 $206.33 Ordinary
 08:56:29 - 28-Sep-26
Buy* 10 $206.35 Ordinary
 08:56:27 - 28-Sep-26
Sell* 10 $206.35 Ordinary
 08:56:27 - 28-Sep-26
Sell* 10 $206.41 Ordinary
 08:56:26 - 28-Sep-26
Sell* 70 $206.37 Ordinary
 08:56:26 - 28-Sep-26
Sell* 10 $206.41 Ordinary
 08:56:26 - 28-Sep-26
Buy* 2 $206.33 Ordinary
 08:56:20 - 28-Sep-26
Buy* 22 $206.33 Ordinary
 08:56:20 - 28-Sep-26
Buy* 2 $206.32 Ordinary
 08:56:20 - 28-Sep-26
Buy* 24 $206.32 Ordinary
 08:56:20 - 28-Sep-26
Buy* 24 $206.32 Ordinary
 08:56:20 - 28-Sep-26
Buy* 10 $206.26 Ordinary
 08:56:18 - 28-Sep-26
Buy* 10 $206.26 Ordinary
 08:56:18 - 28-Sep-26
Buy* 10 $206.26 Ordinary
 08:56:18 - 28-Sep-26
Unknown* 10 $206.39 Ordinary
 08:56:08 - 28-Sep-26
Unknown* 10 $206.39 Ordinary
 08:56:08 - 28-Sep-26
Buy* 10 $206.38 Ordinary
 08:56:02 - 28-Sep-26
Buy* 10 $206.38 Ordinary
 08:56:02 - 28-Sep-26
Sell* 10 $206.48 Ordinary
 08:55:55 - 28-Sep-26
Sell* 10 $206.48 Ordinary
 08:55:55 - 28-Sep-26
Sell* 10 $206.63 Ordinary
 08:52:13 - 28-Sep-26
Sell* 10 $206.66 Ordinary
 08:51:22 - 28-Sep-26
Buy* 60 $207.16 Ordinary
 08:50:59 - 28-Sep-26
Sell* 20 $206.79 Ordinary
 08:50:59 - 28-Sep-26
Sell* 10 $206.66 Ordinary
 08:50:59 - 28-Sep-26
Sell* 70 $206.55 Ordinary
 08:50:52 - 28-Sep-26
Sell* 10 $206.57 Ordinary
 08:50:52 - 28-Sep-26
Sell* 10 $206.57 Ordinary
 08:50:52 - 28-Sep-26
Buy* 10 $206.04 Ordinary
 08:50:10 - 28-Sep-26
Buy* 10 $206.04 Ordinary
 08:50:10 - 28-Sep-26
Sell* 10 $205.88 Ordinary
 08:48:01 - 28-Sep-26
Sell* 10 $205.76 Ordinary
 08:47:33 - 28-Sep-26
Buy* 10 $206.07 Ordinary
 08:46:24 - 28-Sep-26
Buy* 10 $206.06 Ordinary
 08:46:24 - 28-Sep-26
Buy* 10 $206.18 Ordinary
 08:46:21 - 28-Sep-26
Sell* 10 $206.23 Ordinary
 08:46:21 - 28-Sep-26
Buy* 10 $205.62 Ordinary
 08:45:43 - 28-Sep-26
Sell* 10 $205.94 Ordinary
 08:45:29 - 28-Sep-26
Sell* 20 $204.93 Ordinary
 08:43:57 - 28-Sep-26
Sell* 500 $205.18 Ordinary
 08:43:57 - 28-Sep-26
Sell* 10 $205.20 Ordinary
 08:43:57 - 28-Sep-26
Sell* 240 $205.24 Ordinary
 08:43:57 - 28-Sep-26
Sell* 5 $205.00 Ordinary
 08:42:50 - 28-Sep-26
Sell* 5 $205.00 Ordinary
 08:42:50 - 28-Sep-26
Sell* 10 $205.06 Ordinary
 08:42:50 - 28-Sep-26
Sell* 5 $205.00 Ordinary
 08:42:45 - 28-Sep-26
Sell* 3 $205.00 Ordinary
 08:42:45 - 28-Sep-26
Sell* 10 $205.03 Ordinary
 08:42:45 - 28-Sep-26
Buy* 197 $205.40 Ordinary
 08:42:39 - 28-Sep-26
Buy* 4 $205.46 Ordinary
 08:42:39 - 28-Sep-26
Sell* 10 $205.72 Ordinary
 08:42:38 - 28-Sep-26
Sell* 10 $205.72 Ordinary
 08:42:38 - 28-Sep-26
Sell* 10 $205.72 Ordinary
 08:42:38 - 28-Sep-26
Sell* 390 $205.60 Ordinary
 08:42:06 - 28-Sep-26
Sell* 10 $205.63 Ordinary
 08:42:06 - 28-Sep-26
Sell* 79 $205.60 Ordinary
 08:40:43 - 28-Sep-26
Sell* 10 $205.70 Ordinary
 08:40:43 - 28-Sep-26
Sell* 10 $205.86 Ordinary
 08:40:32 - 28-Sep-26
Buy* 90 $206.01 Ordinary
 08:40:16 - 28-Sep-26
Buy* 10 $206.00 Ordinary
 08:40:16 - 28-Sep-26
Buy* 10 $205.91 Ordinary
 08:40:01 - 28-Sep-26
Sell* 21 $205.70 Ordinary
 08:39:47 - 28-Sep-26
Sell* 17 $205.70 Ordinary
 08:39:47 - 28-Sep-26
Sell* 21 $205.70 Ordinary
 08:39:47 - 28-Sep-26
Sell* 34 $205.80 Ordinary
 08:39:47 - 28-Sep-26
Sell* 90 $205.80 Ordinary
 08:39:47 - 28-Sep-26
Buy* 10 $205.90 Ordinary
 08:39:47 - 28-Sep-26
Sell* 10 $205.97 Ordinary
 08:38:57 - 28-Sep-26
Sell* 10 $205.97 Ordinary
 08:38:57 - 28-Sep-26
Buy* 60 $205.84 Ordinary
 08:37:49 - 28-Sep-26
Buy* 10 $206.30 Ordinary
 08:37:25 - 28-Sep-26
Sell* 5 $206.28 Ordinary
 08:37:25 - 28-Sep-26
Sell* 5 $206.29 Ordinary
 08:37:25 - 28-Sep-26
Sell* 5 $206.29 Ordinary
 08:37:25 - 28-Sep-26
Sell* 10 $206.30 Ordinary
 08:37:25 - 28-Sep-26
Sell* 5 $206.30 Ordinary
 08:37:25 - 28-Sep-26
Sell* 5 $206.30 Ordinary
 08:37:25 - 28-Sep-26
Sell* 24 $206.12 Ordinary
 08:37:24 - 28-Sep-26
Sell* 3 $206.12 Ordinary
 08:37:24 - 28-Sep-26
Buy* 19 $206.25 Ordinary
 08:37:24 - 28-Sep-26
Buy* 7 $206.25 Ordinary
 08:37:24 - 28-Sep-26
Sell* 10 $206.00 Ordinary
 08:37:24 - 28-Sep-26
Sell* 1 $206.00 Ordinary
 08:37:24 - 28-Sep-26
Sell* 150 $206.54 Ordinary
 08:37:24 - 28-Sep-26
Sell* 17 $206.54 Ordinary
 08:37:24 - 28-Sep-26
Sell* 133 $206.54 Ordinary
 08:37:24 - 28-Sep-26
Sell* 17 $206.57 Ordinary
 08:37:24 - 28-Sep-26
Sell* 133 $206.57 Ordinary
 08:37:24 - 28-Sep-26
Buy* 10 $206.72 Ordinary
 08:37:24 - 28-Sep-26
Buy* 10 $206.72 Ordinary
 08:37:24 - 28-Sep-26
Buy* 10 $206.72 Ordinary
 08:37:24 - 28-Sep-26
Buy* 10 $206.72 Ordinary
 08:37:24 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.02 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.02 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $207.02 Ordinary
 08:37:08 - 28-Sep-26
Buy* 11 $207.15 Ordinary
 08:37:04 - 28-Sep-26
Sell* 10 $207.32 Ordinary
 08:36:06 - 28-Sep-26
Buy* 147 $207.33 Ordinary
 08:36:06 - 28-Sep-26
Buy* 3 $207.33 Ordinary
 08:36:06 - 28-Sep-26
Buy* 20 $207.61 Ordinary
 08:35:29 - 28-Sep-26
Buy* 20 $207.57 Ordinary
 08:35:29 - 28-Sep-26
Sell* 1 $208.00 Ordinary
 08:34:12 - 28-Sep-26
Buy* 10 $208.21 Ordinary
 08:34:12 - 28-Sep-26
Buy* 10 $208.31 Ordinary
 08:32:07 - 28-Sep-26
Buy* 10 $208.31 Ordinary
 08:32:07 - 28-Sep-26
Buy* 10 $208.31 Ordinary
 08:32:07 - 28-Sep-26
Sell* 10 $208.25 Ordinary
 08:31:58 - 28-Sep-26
Sell* 48 $208.50 Ordinary
 08:31:17 - 28-Sep-26
Sell* 22 $208.60 Ordinary
 08:31:17 - 28-Sep-26
Sell* 20 $208.71 Ordinary
 08:31:17 - 28-Sep-26
Sell* 10 $208.72 Ordinary
 08:31:17 - 28-Sep-26
Buy* 10 $208.90 Ordinary
 08:31:17 - 28-Sep-26
Buy* 10 $208.90 Ordinary
 08:31:17 - 28-Sep-26
Buy* 10 $208.86 Ordinary
 08:30:39 - 28-Sep-26
Buy* 10 $208.86 Ordinary
 08:30:39 - 28-Sep-26
Sell* 10 $208.94 Ordinary
 08:30:08 - 28-Sep-26
Sell* 10 $208.97 Ordinary
 08:29:03 - 28-Sep-26
Sell* 10 $208.80 Ordinary
 08:24:26 - 28-Sep-26
Buy* 10 $208.86 Ordinary
 08:20:03 - 28-Sep-26
Buy* 10 $208.88 Ordinary
 08:20:03 - 28-Sep-26
Sell* 240 $209.12 Ordinary
 08:17:15 - 28-Sep-26
Buy* 150 $208.74 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $208.72 Ordinary
 08:04:07 - 28-Sep-26
Buy* 90 $208.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $208.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $208.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $208.64 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $209.12 Ordinary
 07:40:01 - 28-Sep-26
Sell* 10 $208.80 Ordinary
 07:14:53 - 28-Sep-26
Buy* 10 $208.80 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $208.80 Ordinary
 07:09:02 - 28-Sep-26
Sell* 10 $208.82 Ordinary
 07:09:02 - 28-Sep-26
Buy* 3 $209.47 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $209.48 Ordinary
 06:53:39 - 28-Sep-26
Sell* 80 $209.50 Ordinary
 06:52:44 - 28-Sep-26
Sell* 80 $209.52 Ordinary
 06:52:44 - 28-Sep-26
Sell* 20 $209.52 Ordinary
 06:52:44 - 28-Sep-26
Buy* 20 $209.59 Ordinary
 06:52:44 - 28-Sep-26
Buy* 100 $209.56 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $209.51 Ordinary
 06:51:35 - 28-Sep-26
Buy* 10 $210.25 Ordinary
 06:19:00 - 28-Sep-26
Buy* 10 $210.07 Ordinary
 06:14:02 - 28-Sep-26
Buy* 10 $210.10 Ordinary
 06:05:06 - 28-Sep-26
Buy* 10 $210.12 Ordinary
 06:05:06 - 28-Sep-26
Sell* 10 $209.39 Ordinary
 05:35:58 - 28-Sep-26
Buy* 10 $209.66 Ordinary
 05:24:27 - 28-Sep-26
Buy* 10 $209.85 Ordinary
 05:21:05 - 28-Sep-26
Buy* 10 $209.78 Ordinary
 05:12:23 - 28-Sep-26
Buy* 10 $209.87 Ordinary
 05:11:53 - 28-Sep-26
Buy* 10 $210.68 Ordinary
 04:56:35 - 28-Sep-26
Buy* 10 $210.95 Ordinary
 04:44:51 - 28-Sep-26
Sell* 10 $210.99 Ordinary
 04:36:26 - 28-Sep-26
Sell* 250 $211.00 Ordinary
 04:36:26 - 28-Sep-26
Sell* 10 $211.02 Ordinary
 04:36:26 - 28-Sep-26
Sell* 20 $211.05 Ordinary
 04:36:26 - 28-Sep-26
Sell* 100 $212.19 Ordinary
 04:19:19 - 28-Sep-26
Sell* 10 $212.14 Ordinary
 04:11:03 - 28-Sep-26
Sell* 1 $211.95 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37