Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se (SAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $154.06 Ordinary
05:48:27 - 01-Jul-26
Buy* 20 $154.09 Ordinary
05:43:12 - 01-Jul-26
Buy* 20 $154.53 Ordinary
05:40:35 - 01-Jul-26
Buy* 100 $154.17 Ordinary
05:39:22 - 01-Jul-26
Sell* 20 $153.98 Ordinary
05:35:53 - 01-Jul-26
Sell* 100 $153.98 Ordinary
05:35:36 - 01-Jul-26
Sell* 20 $153.98 Ordinary
05:35:36 - 01-Jul-26
Sell* 10 $153.80 Ordinary
05:30:11 - 01-Jul-26
Sell* 5 $153.97 Ordinary
05:24:00 - 01-Jul-26
Sell* 20 $153.96 Ordinary
05:23:48 - 01-Jul-26
Sell* 100 $153.98 Ordinary
05:20:25 - 01-Jul-26
Sell* 100 $153.98 Ordinary
05:20:25 - 01-Jul-26
Sell* 402 $153.58 Ordinary
04:58:29 - 01-Jul-26
Sell* 600 $153.58 Ordinary
04:58:29 - 01-Jul-26
Sell* 600 $153.58 Ordinary
04:58:29 - 01-Jul-26
Sell* 16 $153.58 Ordinary
04:58:29 - 01-Jul-26
Sell* 20 $153.64 Ordinary
04:57:31 - 01-Jul-26
Buy* 100 $154.02 Ordinary
04:52:18 - 01-Jul-26
Buy* 20 $154.36 Ordinary
04:37:12 - 01-Jul-26
Buy* 20 $154.05 Ordinary
04:24:46 - 01-Jul-26
Buy* 20 $154.22 Ordinary
04:22:48 - 01-Jul-26
Buy* 2 $154.10 Ordinary
04:05:51 - 01-Jul-26
Sell* 20 $153.72 Ordinary
04:01:30 - 01-Jul-26
Sell* 20 $153.58 Ordinary
04:00:11 - 01-Jul-26
Buy* 7 $154.00 Ordinary
04:00:00 - 01-Jul-26
Buy* 27 $154.11 Ordinary
04:00:00 - 01-Jul-26
FTSE 100 Latest
Value10,473.55
Change-23.57