| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $154.06 | Ordinary |
05:48:27 - 01-Jul-26 |
| Buy* | 20 | $154.09 | Ordinary |
05:43:12 - 01-Jul-26 |
| Buy* | 20 | $154.53 | Ordinary |
05:40:35 - 01-Jul-26 |
| Buy* | 100 | $154.17 | Ordinary |
05:39:22 - 01-Jul-26 |
| Sell* | 20 | $153.98 | Ordinary |
05:35:53 - 01-Jul-26 |
| Sell* | 100 | $153.98 | Ordinary |
05:35:36 - 01-Jul-26 |
| Sell* | 20 | $153.98 | Ordinary |
05:35:36 - 01-Jul-26 |
| Sell* | 10 | $153.80 | Ordinary |
05:30:11 - 01-Jul-26 |
| Sell* | 5 | $153.97 | Ordinary |
05:24:00 - 01-Jul-26 |
| Sell* | 20 | $153.96 | Ordinary |
05:23:48 - 01-Jul-26 |
| Sell* | 100 | $153.98 | Ordinary |
05:20:25 - 01-Jul-26 |
| Sell* | 100 | $153.98 | Ordinary |
05:20:25 - 01-Jul-26 |
| Sell* | 402 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 600 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 600 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 16 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 20 | $153.64 | Ordinary |
04:57:31 - 01-Jul-26 |
| Buy* | 100 | $154.02 | Ordinary |
04:52:18 - 01-Jul-26 |
| Buy* | 20 | $154.36 | Ordinary |
04:37:12 - 01-Jul-26 |
| Buy* | 20 | $154.05 | Ordinary |
04:24:46 - 01-Jul-26 |
| Buy* | 20 | $154.22 | Ordinary |
04:22:48 - 01-Jul-26 |
| Buy* | 2 | $154.10 | Ordinary |
04:05:51 - 01-Jul-26 |
| Sell* | 20 | $153.72 | Ordinary |
04:01:30 - 01-Jul-26 |
| Sell* | 20 | $153.58 | Ordinary |
04:00:11 - 01-Jul-26 |
| Buy* | 7 | $154.00 | Ordinary |
04:00:00 - 01-Jul-26 |
| Buy* | 27 | $154.11 | Ordinary |
04:00:00 - 01-Jul-26 |