| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $176.35 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 6 | $176.35 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 45 | $176.37 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $176.37 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $176.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 9 | $176.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 60 | $176.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 41 | $176.29 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 33 | $176.37 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 178 | $176.36 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $176.905 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $176.905 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 28 | $176.95 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 84 | $176.89 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 9 | $176.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $176.95 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $176.95 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $176.96 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 16 | $177.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 16 | $177.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 13 | $177.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 3 | $177.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 3 | $177.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 24 | $176.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 38 | $176.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 38 | $176.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 30 | $176.88 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 1 | $176.87 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 10 | $176.85 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 7 | $176.84 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 33 | $176.84 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 62 | $176.83 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 38 | $176.83 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 62 | $176.84 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 38 | $176.84 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 8 | $176.86 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 13 | $176.86 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 14 | $176.84 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 14 | $176.84 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 6 | $176.84 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 100 | $176.75 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 100 | $176.75 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $176.65 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 38 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 38 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 14 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 24 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 38 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 38 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 24 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 38 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 38 | $176.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 45 | $176.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $176.62 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 97 | $176.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $176.11 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 36 | $176.08 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 24 | $176.08 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 27 | $176.07 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 38 | $176.07 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 60 | $176.07 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 15 | $176.07 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 60 | $176.07 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $175.97 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 200 | $175.97 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 14 | $176.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $176.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $176.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $175.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $175.93 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 38 | $175.93 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 9 | $175.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $175.78 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 7 | $175.85 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 42 | $176.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 58 | $176.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 99 | $175.76 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $175.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $175.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $175.70 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $175.67 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 14 | $175.66 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 14 | $175.66 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $175.585 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $175.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $175.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $175.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $175.51 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 14 | $175.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $175.45 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 41 | $175.45 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $175.43 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 9 | $175.43 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 27 | $174.87 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 40 | $174.88 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 3 | $174.89 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 37 | $174.89 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 13 | $174.90 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 27 | $174.90 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 40 | $174.91 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 40 | $174.92 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 23 | $174.925 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 40 | $174.93 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 84 | $174.91 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 3 | $174.91 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 13 | $174.91 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 62 | $174.89 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 38 | $174.89 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 38 | $174.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $174.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $174.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 40 | $174.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 40 | $174.90 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 40 | $174.90 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 33 | $174.87 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 18 | $174.88 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 2 | $174.88 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $174.92 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 24 | $174.90 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 38 | $174.90 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 38 | $174.90 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 100 | $174.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $174.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 5 | $174.94 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 5 | $174.87 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 5 | $174.82 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 10 | $174.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $174.77 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $174.80 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 12 | $174.80 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 88 | $174.80 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 100 | $174.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 189 | $174.75 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 4 | $174.75 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $174.76 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $174.84 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 38 | $174.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 38 | $174.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $174.65 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 7 | $174.64 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $174.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 58 | $174.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 42 | $174.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $174.67 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1 | $174.75 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 179 | $174.75 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 9 | $174.83 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 37 | $174.83 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 63 | $174.83 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 3 | $174.83 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 27 | $174.81 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 3 | $174.90 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 37 | $174.85 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 3 | $174.82 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 4 | $174.82 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 4 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 5 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 5 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 76 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 5 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 76 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 5 | $174.81 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 39 | $174.77 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 101 | $174.71 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 50 | $174.71 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 2 | $174.77 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $174.77 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $174.77 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $174.77 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 13 | $174.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 6 | $174.75 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $174.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $174.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 90 | $174.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 10 | $174.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 2 | $174.72 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 9 | $174.64 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 11 | $174.64 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $174.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $174.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $174.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 34 | $174.73 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 120 | $174.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $174.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 128 | $174.69 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 50 | $174.69 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 39 | $174.72 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $174.625 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $174.625 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 149 | $174.60 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 2 | $174.62 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 5 | $174.72 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 50 | $174.68 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 50 | $174.68 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 31 | $174.61 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $174.63 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $174.75 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 183 | $174.75 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 3 | $174.75 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 200 | $174.77 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 59 | $174.77 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 27 | $174.86 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 2 | $174.905 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 99 | $174.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 1 | $174.88 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 1 | $174.88 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $174.91 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $174.79 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 10 | $174.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $174.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $174.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $174.74 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $174.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $174.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $174.79 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 15 | $174.81 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 50 | $174.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $174.79 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $174.81 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 1 | $174.62 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 38 | $174.76 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 5 | $174.60 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 3 | $175.675 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 19 | $174.75 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 150 | $174.60 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 27 | $175.69 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 13 | $174.73 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 3 | $175.69 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $174.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $174.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $174.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 3 | $174.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $175.48 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $174.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 2 | $174.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $174.68 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 3 | $175.505 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $174.68 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 2 | $175.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 22 | $174.69 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $175.40 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $174.71 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 7 | $174.56 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 97 | $175.40 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 3 | $174.37 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3 | $175.44 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 9 | $174.79 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $174.47 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 11 | $174.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $174.47 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 46 | $174.76 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $174.47 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $174.895 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $174.52 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $175.11 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $174.895 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $175.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $174.62 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $175.12 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 22 | $175.10 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 38 | $175.07 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 30 | $174.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 29 | $175.08 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $174.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $175.02 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 3 | $174.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $175.02 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $174.63 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $175.24 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $174.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 45 | $175.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $174.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 14 | $175.16 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 3 | $175.07 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 14 | $175.15 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 4 | $175.16 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $174.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $174.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $174.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $174.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $174.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $174.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $174.05 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $174.04 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $174.06 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $173.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $173.82 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 30 | $173.76 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $173.68 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $173.76 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $173.74 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 38 | $173.735 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 38 | $173.735 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 38 | $173.735 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 26 | $173.775 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 3 | $173.78 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 22 | $173.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 38 | $173.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $173.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $173.64 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $173.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 75 | $173.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $173.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 35 | $173.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 65 | $173.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 56 | $173.32 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 3 | $173.43 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $173.32 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 30 | $173.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 70 | $173.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $173.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $173.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $173.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $173.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $173.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $173.34 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 38 | $173.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $173.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $173.28 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $173.31 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 38 | $173.32 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 3 | $173.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 24 | $173.04 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 38 | $173.04 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 38 | $173.04 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $172.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $173.02 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $173.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 30 | $173.12 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $173.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $173.15 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $173.16 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $174.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $174.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 38 | $174.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 38 | $174.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 9 | $174.29 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $174.31 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $174.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $174.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $174.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $174.52 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7 | $174.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $174.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $174.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $174.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $174.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $174.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $174.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $174.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $174.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $174.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $174.44 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $174.47 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $174.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $174.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $174.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $174.47 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $174.47 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $174.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $174.56 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $174.56 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $174.55 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $174.50 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $174.645 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 30 | $175.03 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 10 | $174.91 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $174.90 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $174.90 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $174.94 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 38 | $175.09 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 38 | $175.09 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $175.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $175.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $175.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 6 | $175.04 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 6 | $175.04 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 82 | $175.04 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 9 | $175.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 18 | $175.04 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 5 | $175.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $174.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $174.99 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 20 | $174.99 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $174.97 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $174.96 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $174.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $174.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $174.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $174.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $174.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $174.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $174.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $174.88 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $174.88 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $174.88 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $174.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 12 | $174.79 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 88 | $174.79 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 120 | $174.80 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $174.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 120 | $174.82 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 120 | $174.84 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 69 | $174.87 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $174.89 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $174.91 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $174.92 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 19 | $175.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 75 | $175.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 802 | $175.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $175.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $175.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $175.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $175.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $175.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $175.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $175.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $175.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $175.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 69 | $175.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $175.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $176.11 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 10 | $176.11 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 10 | $176.04 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 10 | $176.04 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 9 | $176.25 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 10 | $176.17 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 10 | $176.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $176.10 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 10 | $175.99 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 10 | $175.99 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 10 | $176.76 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 10 | $176.76 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 10 | $176.76 | Ordinary |
09:26:04 - 21-May-26 |
| Sell* | 10 | $176.71 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 10 | $176.71 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 10 | $176.71 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 10 | $176.68 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 10 | $176.78 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 10 | $176.69 | Ordinary |
09:24:19 - 21-May-26 |
| Buy* | 10 | $176.61 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 10 | $176.61 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 10 | $176.61 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 20 | $176.57 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 30 | $176.50 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $176.79 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 10 | $176.77 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 10 | $176.77 | Ordinary |
09:22:45 - 21-May-26 |
| Buy* | 20 | $176.72 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 10 | $176.75 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 60 | $176.85 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 10 | $176.75 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 10 | $176.54 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 10 | $176.54 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 10 | $176.54 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 10 | $176.40 | Ordinary |
09:20:04 - 21-May-26 |
| Sell* | 10 | $176.41 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 10 | $176.41 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 10 | $176.41 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 10 | $176.33 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 10 | $176.33 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 10 | $176.33 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 10 | $176.40 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 10 | $176.40 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 10 | $176.33 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 10 | $176.33 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 10 | $176.33 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 10 | $176.33 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $176.32 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $176.32 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 10 | $176.33 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 10 | $176.27 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 10 | $176.27 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 10 | $176.27 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 10 | $176.34 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 10 | $176.34 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 10 | $176.32 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 10 | $176.32 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 10 | $176.27 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 10 | $176.27 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 10 | $176.24 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 10 | $176.24 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 10 | $176.24 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 10 | $176.26 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 10 | $176.26 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 10 | $176.26 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 20 | $176.25 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 150 | $176.18 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 100 | $176.32 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 100 | $176.32 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 20 | $176.67 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 1 | $176.48 | Ordinary |
09:05:07 - 21-May-26 |
| Buy* | 10 | $176.29 | Ordinary |
09:03:55 - 21-May-26 |
| Buy* | 56 | $176.31 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 25 | $176.26 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 45 | $176.26 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 25 | $176.28 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 70 | $176.25 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 70 | $176.39 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 70 | $176.39 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 70 | $176.41 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 70 | $176.15 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 60 | $176.16 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 70 | $176.13 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 70 | $176.11 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 70 | $176.11 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 20 | $175.53 | Ordinary |
08:59:36 - 21-May-26 |
| Buy* | 20 | $175.62 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 20 | $175.61 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 20 | $175.55 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 15 | $175.44 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 50 | $175.47 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 20 | $175.47 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 15 | $175.47 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 15 | $175.47 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 15 | $175.51 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 18 | $175.51 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 3 | $175.51 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 6 | $175.53 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 20 | $175.42 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 20 | $175.30 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 130 | $175.30 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 150 | $175.29 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 20 | $175.22 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 19 | $175.36 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 112 | $175.36 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 38 | $175.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 112 | $175.34 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 9 | $174.96 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 19 | $174.96 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 19 | $174.96 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 9 | $174.96 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 1 | $174.92 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 3 | $175.00 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 8 | $175.10 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 20 | $175.00 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $175.00 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $174.92 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 3 | $174.93 | Ordinary |
08:28:28 - 21-May-26 |
| Sell* | 46 | $174.93 | Ordinary |
08:28:28 - 21-May-26 |
| Sell* | 1 | $174.93 | Ordinary |
08:28:28 - 21-May-26 |
| Sell* | 10 | $175.00 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 10 | $175.00 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 20 | $175.10 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 143 | $175.00 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 20 | $175.08 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 100 | $175.08 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Ordinary |
07:56:29 - 21-May-26 |
| Sell* | 5 | $175.35 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 5 | $175.36 | Ordinary |
07:54:36 - 21-May-26 |
| Sell* | 25 | $175.30 | Ordinary |
07:43:21 - 21-May-26 |
| Sell* | 17 | $175.01 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 20 | $175.03 | Ordinary |
07:39:23 - 21-May-26 |
| Buy* | 2 | $174.99 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 10 | $175.17 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $175.17 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 2 | $175.00 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 92 | $175.75 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 108 | $175.75 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 95 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 299 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 256 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 44 | $175.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 56 | $175.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $175.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $175.56 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 20 | $175.37 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 3 | $175.00 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 1 | $175.00 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 2 | $175.00 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 20 | $175.05 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 100 | $175.56 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 15 | $175.90 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 46 | $176.00 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $176.00 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 2 | $176.20 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 10 | $176.34 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 20 | $176.42 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 2 | $176.35 | Ordinary |
06:28:48 - 21-May-26 |
| Sell* | 3 | $176.50 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $177.31 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 1 | $177.80 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $177.82 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 9 | $178.07 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 4 | $178.38 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 20 | $178.01 | Ordinary |
04:29:19 - 21-May-26 |