| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $154.66 | Ordinary |
07:02:49 - 01-Jul-26 |
| Sell* | 20 | $154.56 | Ordinary |
07:00:00 - 01-Jul-26 |
| Sell* | 20 | $154.52 | Ordinary |
06:59:48 - 01-Jul-26 |
| Sell* | 20 | $154.53 | Ordinary |
06:59:45 - 01-Jul-26 |
| Buy* | 20 | $154.77 | Ordinary |
06:57:12 - 01-Jul-26 |
| Buy* | 20 | $154.62 | Ordinary |
06:54:29 - 01-Jul-26 |
| Buy* | 20 | $154.61 | Ordinary |
06:54:29 - 01-Jul-26 |
| Sell* | 5 | $154.76 | Ordinary |
06:43:54 - 01-Jul-26 |
| Sell* | 20 | $154.75 | Ordinary |
06:43:54 - 01-Jul-26 |
| Sell* | 5 | $154.69 | Ordinary |
06:43:35 - 01-Jul-26 |
| Buy* | 20 | $154.75 | Ordinary |
06:36:04 - 01-Jul-26 |
| Buy* | 180 | $154.56 | Ordinary |
06:30:42 - 01-Jul-26 |
| Sell* | 20 | $154.60 | Ordinary |
06:30:12 - 01-Jul-26 |
| Sell* | 20 | $154.33 | Ordinary |
06:28:31 - 01-Jul-26 |
| Sell* | 20 | $154.31 | Ordinary |
06:25:49 - 01-Jul-26 |
| Buy* | 5 | $154.00 | Ordinary |
06:08:31 - 01-Jul-26 |
| Buy* | 20 | $153.99 | Ordinary |
06:06:21 - 01-Jul-26 |
| Buy* | 20 | $153.99 | Ordinary |
06:06:21 - 01-Jul-26 |
| Buy* | 20 | $153.99 | Ordinary |
06:06:21 - 01-Jul-26 |
| Buy* | 20 | $153.99 | Ordinary |
06:06:21 - 01-Jul-26 |
| Buy* | 20 | $154.01 | Ordinary |
06:06:21 - 01-Jul-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:59:52 - 01-Jul-26 |
| Sell* | 2 | $154.06 | Ordinary |
05:48:27 - 01-Jul-26 |
| Buy* | 20 | $154.09 | Ordinary |
05:43:12 - 01-Jul-26 |
| Buy* | 20 | $154.53 | Ordinary |
05:40:35 - 01-Jul-26 |
| Buy* | 100 | $154.17 | Ordinary |
05:39:22 - 01-Jul-26 |
| Sell* | 20 | $153.98 | Ordinary |
05:35:53 - 01-Jul-26 |
| Sell* | 100 | $153.98 | Ordinary |
05:35:36 - 01-Jul-26 |
| Sell* | 20 | $153.98 | Ordinary |
05:35:36 - 01-Jul-26 |
| Sell* | 10 | $153.80 | Ordinary |
05:30:11 - 01-Jul-26 |
| Sell* | 5 | $153.97 | Ordinary |
05:24:00 - 01-Jul-26 |
| Sell* | 20 | $153.96 | Ordinary |
05:23:48 - 01-Jul-26 |
| Sell* | 100 | $153.98 | Ordinary |
05:20:25 - 01-Jul-26 |
| Sell* | 100 | $153.98 | Ordinary |
05:20:25 - 01-Jul-26 |
| Sell* | 402 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 600 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 600 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 16 | $153.58 | Ordinary |
04:58:29 - 01-Jul-26 |
| Sell* | 20 | $153.64 | Ordinary |
04:57:31 - 01-Jul-26 |
| Buy* | 100 | $154.02 | Ordinary |
04:52:18 - 01-Jul-26 |
| Buy* | 20 | $154.36 | Ordinary |
04:37:12 - 01-Jul-26 |
| Buy* | 20 | $154.05 | Ordinary |
04:24:46 - 01-Jul-26 |
| Buy* | 20 | $154.22 | Ordinary |
04:22:48 - 01-Jul-26 |
| Buy* | 2 | $154.10 | Ordinary |
04:05:51 - 01-Jul-26 |
| Sell* | 20 | $153.72 | Ordinary |
04:01:30 - 01-Jul-26 |
| Sell* | 20 | $153.58 | Ordinary |
04:00:11 - 01-Jul-26 |
| Buy* | 7 | $154.00 | Ordinary |
04:00:00 - 01-Jul-26 |
| Buy* | 27 | $154.11 | Ordinary |
04:00:00 - 01-Jul-26 |