| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 204.53 | 210.05 | 203.21 | 209.31 | 97,184 |
| 25th Sep 2026 (Fri) | 209.75 | 212.715 | 209.75 | 210.68 | 93,471 |
| 24th Sep 2026 (Thu) | 210.13 | 210.46 | 207.68 | 209.11 | 47,190 |
| 23rd Sep 2026 (Wed) | 211.63 | 213.94 | 210.16 | 210.62 | 73,606 |
| 22nd Sep 2026 (Tue) | 214.01 | 214.15 | 207.83 | 210.68 | 69,922 |
| 21st Sep 2026 (Mon) | 212.38 | 212.51 | 209.08 | 209.22 | 65,286 |
| 18th Sep 2026 (Fri) | 212.575 | 213.04 | 209.33 | 209.45 | 77,489 |
| 17th Sep 2026 (Thu) | 214.03 | 216.58 | 212.16 | 213.66 | 77,409 |
| 16th Sep 2026 (Wed) | 213.44 | 215.90 | 213.23 | 213.20 | 73,978 |
| 15th Sep 2026 (Tue) | 213.48 | 218.46 | 213.48 | 215.67 | 87,126 |
| 14th Sep 2026 (Mon) | 214.68 | 218.59 | 212.02 | 218.28 | 112,885 |
| 11th Sep 2026 (Fri) | 205.53 | 207.49 | 205.39 | 206.36 | 90,618 |
| 10th Sep 2026 (Thu) | 206.46 | 208.025 | 203.80 | 205.95 | 135,065 |
| 9th Sep 2026 (Wed) | 215.41 | 215.44 | 209.05 | 209.14 | 128,450 |
| 8th Sep 2026 (Tue) | 213.12 | 213.14 | 209.25 | 211.49 | 132,114 |
| 7th Sep 2026 (Mon) | 219.39 | 220.25 | 214.52 | 215.11 | 172,176 |
| 4th Sep 2026 (Fri) | 219.39 | 220.25 | 214.52 | 215.11 | 172,176 |
| 3rd Sep 2026 (Thu) | 215.92 | 217.955 | 214.00 | 217.03 | 84,658 |
| 2nd Sep 2026 (Wed) | 212.51 | 214.04 | 209.45 | 209.69 | 78,868 |
| 1st Sep 2026 (Tue) | 216.01 | 217.79 | 211.91 | 212.04 | 162,829 |
| 31st Aug 2026 (Mon) | 219.74 | 223.25 | 219.74 | 220.89 | 152,056 |
| 28th Aug 2026 (Fri) | 219.67 | 222.96 | 219.67 | 221.54 | 78,027 |
| 27th Aug 2026 (Thu) | 216.74 | 222.39 | 215.75 | 221.17 | 218,655 |
| 26th Aug 2026 (Wed) | 209.52 | 212.26 | 209.25 | 211.68 | 154,235 |
| 25th Aug 2026 (Tue) | 215.305 | 217.95 | 214.95 | 216.93 | 64,946 |
| 24th Aug 2026 (Mon) | 217.00 | 220.085 | 216.95 | 218.66 | 127,145 |
| 21st Aug 2026 (Fri) | 216.58 | 220.21 | 215.47 | 218.68 | 89,446 |
| 20th Aug 2026 (Thu) | 216.50 | 217.31 | 214.48 | 217.09 | 73,640 |
| 19th Aug 2026 (Wed) | 211.39 | 218.11 | 211.38 | 215.60 | 146,397 |
| 18th Aug 2026 (Tue) | 210.685 | 212.88 | 209.86 | 210.47 | 161,981 |
| 17th Aug 2026 (Mon) | 206.615 | 209.61 | 206.42 | 207.84 | 152,591 |
| 14th Aug 2026 (Fri) | 214.23 | 214.23 | 207.61 | 207.97 | 157,526 |
| 13th Aug 2026 (Thu) | 204.51 | 210.09 | 201.50 | 209.28 | 231,595 |
| 12th Aug 2026 (Wed) | 204.195 | 206.70 | 202.57 | 204.15 | 101,479 |
| 11th Aug 2026 (Tue) | 209.13 | 211.39 | 207.51 | 209.68 | 129,852 |
| 10th Aug 2026 (Mon) | 203.785 | 209.275 | 203.785 | 208.55 | 176,435 |
| 7th Aug 2026 (Fri) | 203.11 | 207.52 | 203.10 | 206.16 | 156,952 |
| 6th Aug 2026 (Thu) | 195.43 | 199.50 | 195.05 | 199.46 | 162,061 |
| 5th Aug 2026 (Wed) | 198.41 | 199.025 | 194.99 | 197.33 | 95,482 |
| 4th Aug 2026 (Tue) | 190.84 | 195.78 | 190.58 | 195.49 | 136,118 |
| 3rd Aug 2026 (Mon) | 191.78 | 194.31 | 188.83 | 189.65 | 93,157 |
| 31st Jul 2026 (Fri) | 179.08 | 184.05 | 177.95 | 183.62 | 127,734 |
| 30th Jul 2026 (Thu) | 182.31 | 182.85 | 178.64 | 180.88 | 174,743 |
| 29th Jul 2026 (Wed) | 183.325 | 188.81 | 181.33 | 185.99 | 210,665 |