| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 176.26 | 180.01 | 174.50 | 179.89 | 116,810 |
| 19th May 2026 (Tue) | 184.23 | 185.13 | 178.58 | 178.80 | 299,119 |
| 18th May 2026 (Mon) | 167.73 | 175.30 | 167.47 | 174.62 | 115,401 |
| 15th May 2026 (Fri) | 168.12 | 169.77 | 166.69 | 169.48 | 110,023 |
| 14th May 2026 (Thu) | 161.12 | 165.16 | 160.08 | 164.18 | 187,769 |
| 13th May 2026 (Wed) | 162.58 | 162.58 | 158.64 | 160.82 | 211,164 |
| 12th May 2026 (Tue) | 169.74 | 169.74 | 165.72 | 167.27 | 100,049 |
| 11th May 2026 (Mon) | 173.24 | 173.81 | 168.89 | 170.10 | 67,611 |
| 8th May 2026 (Fri) | 173.56 | 174.24 | 171.00 | 173.70 | 185,500 |
| 7th May 2026 (Thu) | 176.04 | 180.00 | 174.62 | 174.71 | 182,271 |
| 6th May 2026 (Wed) | 178.27 | 178.27 | 172.48 | 173.13 | 383,928 |
| 5th May 2026 (Tue) | 171.02 | 173.06 | 168.91 | 172.39 | 116,405 |
| 4th May 2026 (Mon) | 172.20 | 173.99 | 171.26 | 171.42 | 94,735 |
| 1st May 2026 (Fri) | 172.505 | 173.60 | 169.50 | 170.76 | 94,894 |
| 30th Apr 2026 (Thu) | 170.09 | 171.76 | 168.685 | 169.49 | 126,724 |
| 29th Apr 2026 (Wed) | 171.495 | 171.495 | 169.11 | 170.10 | 75,047 |
| 28th Apr 2026 (Tue) | 174.03 | 175.52 | 173.16 | 173.49 | 71,989 |
| 27th Apr 2026 (Mon) | 175.66 | 177.00 | 173.25 | 173.44 | 218,960 |
| 24th Apr 2026 (Fri) | 175.10 | 175.82 | 171.64 | 175.26 | 226,906 |
| 23rd Apr 2026 (Thu) | 165.96 | 168.28 | 162.01 | 163.25 | 392,222 |
| 22nd Apr 2026 (Wed) | 174.16 | 176.88 | 173.53 | 174.02 | 101,914 |
| 21st Apr 2026 (Tue) | 177.95 | 180.65 | 176.27 | 176.44 | 81,361 |
| 20th Apr 2026 (Mon) | 178.10 | 180.25 | 177.10 | 178.94 | 132,290 |
| 17th Apr 2026 (Fri) | 186.83 | 188.49 | 180.06 | 181.22 | 176,068 |
| 16th Apr 2026 (Thu) | 179.15 | 179.86 | 176.77 | 177.41 | 152,709 |
| 15th Apr 2026 (Wed) | 171.00 | 173.79 | 170.19 | 172.90 | 95,701 |
| 14th Apr 2026 (Tue) | 170.37 | 171.725 | 167.01 | 167.81 | 111,451 |
| 13th Apr 2026 (Mon) | 163.01 | 169.80 | 162.76 | 169.57 | 171,307 |
| 10th Apr 2026 (Fri) | 166.20 | 166.20 | 161.91 | 163.10 | 140,010 |
| 9th Apr 2026 (Thu) | 166.22 | 166.23 | 160.69 | 164.50 | 172,739 |
| 8th Apr 2026 (Wed) | 177.60 | 177.70 | 169.05 | 169.18 | 88,590 |
| 7th Apr 2026 (Tue) | 170.32 | 170.32 | 166.71 | 169.48 | 87,935 |
| 6th Apr 2026 (Mon) | 171.98 | 172.18 | 169.69 | 171.12 | 59,004 |
| 3rd Apr 2026 (Fri) | 168.335 | 172.48 | 167.00 | 171.77 | 57,450 |
| 2nd Apr 2026 (Thu) | 168.335 | 172.48 | 167.00 | 171.77 | 57,450 |
| 1st Apr 2026 (Wed) | 173.09 | 173.13 | 169.26 | 171.36 | 74,223 |
| 31st Mar 2026 (Tue) | 169.41 | 172.85 | 167.96 | 171.21 | 53,522 |
| 30th Mar 2026 (Mon) | 166.69 | 170.36 | 166.15 | 168.29 | 57,554 |
| 27th Mar 2026 (Fri) | 167.23 | 167.27 | 163.78 | 164.02 | 46,313 |
| 26th Mar 2026 (Thu) | 167.91 | 170.91 | 166.30 | 167.08 | 63,793 |
| 25th Mar 2026 (Wed) | 173.06 | 173.64 | 168.18 | 168.95 | 41,690 |
| 24th Mar 2026 (Tue) | 172.46 | 172.61 | 169.34 | 171.00 | 52,900 |
| 23rd Mar 2026 (Mon) | 180.79 | 181.43 | 177.19 | 178.16 | 38,827 |