| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 151.98 | 154.775 | 151.98 | 154.11 | 99,204 |
| 29th Jun 2026 (Mon) | 157.68 | 158.03 | 154.70 | 154.90 | 80,858 |
| 26th Jun 2026 (Fri) | 150.79 | 155.36 | 150.79 | 155.09 | 92,054 |
| 25th Jun 2026 (Thu) | 149.93 | 152.42 | 148.09 | 148.06 | 102,208 |
| 24th Jun 2026 (Wed) | 152.00 | 154.23 | 151.61 | 152.75 | 97,235 |
| 23rd Jun 2026 (Tue) | 154.715 | 155.21 | 152.71 | 153.38 | 93,332 |
| 22nd Jun 2026 (Mon) | 150.43 | 152.73 | 149.27 | 149.51 | 100,681 |
| 19th Jun 2026 (Fri) | 156.48 | 156.49 | 154.21 | 155.22 | 101,104 |
| 18th Jun 2026 (Thu) | 156.48 | 156.49 | 154.21 | 155.22 | 101,104 |
| 17th Jun 2026 (Wed) | 164.92 | 166.16 | 159.10 | 158.79 | 85,181 |
| 16th Jun 2026 (Tue) | 167.41 | 168.06 | 164.62 | 165.41 | 74,755 |
| 15th Jun 2026 (Mon) | 166.78 | 168.01 | 164.32 | 164.33 | 94,870 |
| 12th Jun 2026 (Fri) | 162.35 | 164.35 | 160.11 | 164.18 | 109,566 |
| 11th Jun 2026 (Thu) | 164.03 | 165.43 | 160.50 | 163.64 | 70,609 |
| 10th Jun 2026 (Wed) | 169.70 | 173.72 | 169.56 | 170.30 | 66,718 |
| 9th Jun 2026 (Tue) | 178.50 | 180.49 | 176.39 | 178.92 | 47,354 |
| 8th Jun 2026 (Mon) | 182.61 | 183.65 | 181.71 | 181.92 | 103,079 |
| 5th Jun 2026 (Fri) | 191.21 | 192.00 | 183.88 | 184.77 | 83,968 |
| 4th Jun 2026 (Thu) | 192.17 | 192.26 | 187.01 | 187.14 | 177,834 |
| 3rd Jun 2026 (Wed) | 185.00 | 185.63 | 180.07 | 180.67 | 130,257 |
| 2nd Jun 2026 (Tue) | 192.42 | 194.12 | 187.10 | 190.82 | 255,146 |
| 1st Jun 2026 (Mon) | 193.18 | 196.37 | 191.41 | 196.11 | 253,103 |
| 29th May 2026 (Fri) | 175.90 | 182.77 | 175.10 | 181.79 | 192,252 |
| 28th May 2026 (Thu) | 172.73 | 177.80 | 171.83 | 175.46 | 86,699 |
| 27th May 2026 (Wed) | 174.955 | 176.84 | 173.50 | 174.14 | 91,828 |
| 26th May 2026 (Tue) | 176.31 | 176.79 | 174.93 | 175.15 | 126,753 |
| 25th May 2026 (Mon) | 177.26 | 179.71 | 175.425 | 175.95 | 96,548 |
| 22nd May 2026 (Fri) | 177.26 | 179.71 | 175.425 | 175.95 | 96,548 |
| 21st May 2026 (Thu) | 175.92 | 176.95 | 172.85 | 176.28 | 112,559 |
| 20th May 2026 (Wed) | 176.26 | 180.01 | 174.50 | 179.89 | 116,810 |
| 19th May 2026 (Tue) | 184.23 | 185.13 | 178.58 | 178.80 | 299,119 |
| 18th May 2026 (Mon) | 167.73 | 175.30 | 167.47 | 174.62 | 115,401 |
| 15th May 2026 (Fri) | 168.12 | 169.77 | 166.69 | 169.48 | 110,023 |
| 14th May 2026 (Thu) | 161.12 | 165.16 | 160.08 | 164.18 | 187,769 |
| 13th May 2026 (Wed) | 162.58 | 162.58 | 158.64 | 160.82 | 211,164 |
| 12th May 2026 (Tue) | 169.74 | 169.74 | 165.72 | 167.27 | 100,049 |
| 11th May 2026 (Mon) | 173.24 | 173.81 | 168.89 | 170.10 | 67,611 |
| 8th May 2026 (Fri) | 173.56 | 174.24 | 171.00 | 173.70 | 185,500 |
| 7th May 2026 (Thu) | 176.04 | 180.00 | 174.62 | 174.71 | 182,271 |
| 6th May 2026 (Wed) | 178.27 | 178.27 | 172.48 | 173.13 | 383,928 |
| 5th May 2026 (Tue) | 171.02 | 173.06 | 168.91 | 172.39 | 116,405 |
| 4th May 2026 (Mon) | 172.20 | 173.99 | 171.26 | 171.42 | 94,735 |
| 1st May 2026 (Fri) | 172.505 | 173.60 | 169.50 | 170.76 | 94,894 |