| Price | $203.00 on 06-02-2026 at 22:36:58 |
|---|---|
| Change | $5.59 2.83% |
| Buy | $204.00 |
| Sell | $202.70 |
| Last Trade: | Buy 2.00 at $203.00 |
| Day's Volume: | 102,349 |
| Last Close: | $203.34 |
| Open: | $200.47 |
| ISIN: | US8030542042 |
| Day's Range | $199.74 - $203.50 |
| 52wk Range: | $188.92 - $314.91 |
| Market Capitalisation: | $195.60b |
| VWAP: | $201.88933 |
| Shares in Issue: | 1.17b |
Sap Se (SAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $203.00 | Ordinary |
17:12:59 - 06-Feb-26 |
| Buy* | 1 | $202.99 | Ordinary |
17:06:36 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Ordinary |
17:04:31 - 06-Feb-26 |
| Sell* | 2 | $202.73 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 1 | $202.76 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 2 | $202.45 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 9 | $202.45 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 9 | $202.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 40 | $202.57 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 40 | $202.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
