Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se (SAP.US) Share Price

Price $171.75 on 03-04-2026 at 22:47:29
Change $0.41 0.24%
Buy $172.57
Sell $171.35
Last Trade: -
Day's Volume: 57,450
Last Close: $171.77
Open: $168.335
ISIN: US8030542042
Day's Range $167.00 - $172.48
52wk Range: $163.78 - $312.81
Market Capitalisation: $173.67b
VWAP: $170.65061
Shares in Issue: 1.17b

Sap Se (SAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sap Se trades

Sap Se (SAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 168.335 172.48 167.00 171.77 57,450
2nd Apr 2026 (Thu) 168.335 172.48 167.00 171.77 57,450
1st Apr 2026 (Wed) 173.09 173.13 169.26 171.36 74,223
31st Mar 2026 (Tue) 169.41 172.85 167.96 171.21 53,522
30th Mar 2026 (Mon) 166.69 170.36 166.15 168.29 57,554
27th Mar 2026 (Fri) 167.23 167.27 163.78 164.02 46,313
26th Mar 2026 (Thu) 167.91 170.91 166.30 167.08 63,793
25th Mar 2026 (Wed) 173.06 173.64 168.18 168.95 41,690
24th Mar 2026 (Tue) 172.46 172.61 169.34 171.00 52,900
23rd Mar 2026 (Mon) 180.79 181.43 177.19 178.16 38,827
20th Mar 2026 (Fri) 177.04 177.98 174.57 175.80 57,180
19th Mar 2026 (Thu) 184.62 186.81 183.21 185.01 58,886
18th Mar 2026 (Wed) 189.49 190.96 183.70 183.74 50,691
17th Mar 2026 (Tue) 191.58 192.94 189.255 190.12 68,401
16th Mar 2026 (Mon) 190.58 191.86 189.69 191.63 40,357
13th Mar 2026 (Fri) 191.84 193.15 189.19 189.94 23,013
12th Mar 2026 (Thu) 192.41 194.67 190.39 190.50 57,048
11th Mar 2026 (Wed) 194.89 195.74 188.75 191.22 51,765
10th Mar 2026 (Tue) 199.79 199.89 193.71 195.83 41,918
9th Mar 2026 (Mon) 200.34 201.43 197.47 200.10 35,304
6th Mar 2026 (Fri) 198.18 202.23 197.41 202.25 28,179
5th Mar 2026 (Thu) 195.41 200.41 195.02 199.48 29,903
See more Sap Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered