| Price | $266.98 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.84 -1.05% |
| Buy | $268.50 |
| Sell | $266.78 |
| Last Trade: | Buy 59.00 at $267.46 |
| Day's Volume: | 161,788 |
| Last Close: | $266.91 |
| Open: | $269.25 |
| ISIN: | US8030542042 |
| Day's Range | $266.83 - $269.66 |
| 52wk Range: | $248.45 - $314.91 |
| Market Capitalisation: | $282.81b |
| VWAP: | $268.12095 |
| Shares in Issue: | 1.23b |
Sap Se (SAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $267.46 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 41 | $267.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 54 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 46 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 14 | $267.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 7 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
