| Price | $277.85 on 15-08-2025 at 21:38:17 |
|---|---|
| Change | $-1.06 -0.38% |
| Buy | $277.85 |
| Sell | $276.50 |
| Last Trade: | Buy 3.00 at $277.85 |
| Day's Volume: | 81,214 |
| Last Close: | $277.85 |
| Open: | $278.25 |
| ISIN: | US8030542042 |
| Day's Range | $276.69 - $279.44 |
| 52wk Range: | $268.67 - $314.91 |
| Market Capitalisation: | $293.93b |
| VWAP: | $277.96395 |
| Shares in Issue: | 1.23b |
Sap Se (SAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $277.85 | Ordinary |
17:20:31 - 15-Aug-25 |
| Sell* | 18 | $277.43 | Automatic Execution |
15:55:48 - 15-Aug-25 |
| Sell* | 1 | $277.48 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 2 | $277.49 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 18 | $277.49 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 1 | $277.51 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 10 | $277.53 | Automatic Execution |
15:54:56 - 15-Aug-25 |
