| Price | $231.66 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.27 -0.12% |
| Buy | $230.91 |
| Sell | $230.45 |
| Last Trade: | Buy 1.00 at $232.49 |
| Day's Volume: | 14,499 |
| Last Close: | $231.18 |
| Open: | $226.62 |
| ISIN: | US8010561020 |
| Day's Range | $226.62 - $236.00 |
| 52wk Range: | $79.54 - $255.30 |
| Market Capitalisation: | $12.04b |
| VWAP: | $232.17305 |
| Shares in Issue: | 53.60m |
Sanmina Corp (SANM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $232.49 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $232.08 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 6 | $232.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $232.11 | Automatic Execution |
12:23:05 - 21-May-26 |
