| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $233.59 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 80 | $233.30 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 2 | $232.79 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 50 | $233.125 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.12 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.12 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.125 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.12 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.125 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.12 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.125 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.125 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $233.125 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 5 | $232.82 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 98 | $232.82 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 40 | $232.68 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $232.82 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $231.41 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $231.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $231.00 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 8 | $231.00 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 8 | $230.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 8 | $230.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $230.90 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 6 | $230.93 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 9 | $230.94 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 19 | $231.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 16 | $231.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 16 | $231.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $231.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $231.52 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 16 | $231.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 2 | $231.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $231.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $231.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 6 | $231.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $230.59 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $230.51 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $230.37 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $230.39 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $230.13 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $230.06 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $230.12 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $230.12 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $230.12 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $230.07 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $230.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $230.01 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 10 | $229.60 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $229.81 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 11 | $229.90 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $229.90 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 11 | $229.90 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 15 | $230.00 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 2 | $230.45 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $232.08 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 6 | $232.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $232.11 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $231.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 98 | $231.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $231.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 19 | $232.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $232.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 153 | $231.93 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 6 | $231.95 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 47 | $231.93 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $231.94 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $232.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $232.14 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $232.79 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 50 | $231.31 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 95 | $231.20 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $231.20 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $231.36 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 12 | $231.49 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 5 | $231.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $231.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 3 | $232.18 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 9 | $232.18 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 7 | $232.18 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 9 | $232.18 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 98 | $232.28 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $232.28 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $232.29 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $232.30 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $232.29 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $232.29 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 4 | $232.30 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 3 | $232.31 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 3 | $232.50 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 42 | $232.50 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 3 | $232.51 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 54 | $232.83 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 19 | $232.99 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 200 | $233.08 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $232.74 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 5 | $233.84 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 25 | $233.84 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $233.78 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 7 | $233.73 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 7 | $233.73 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 5 | $233.57 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $233.51 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $233.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $233.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 4 | $233.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 4 | $233.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 75 | $233.11 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 82 | $233.37 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 18 | $233.18 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 75 | $232.85 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 24 | $232.83 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $229.64 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $229.82 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $229.82 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $229.82 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 17 | $230.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $230.52 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 24 | $230.83 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 8 | $231.00 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 9 | $231.28 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 50 | $231.51 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $231.51 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 50 | $231.42 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $231.01 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 5 | $231.16 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 3 | $232.75 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1,855 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 55 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $232.11 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $232.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 54 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $232.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 79 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 75 | $232.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $232.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 75 | $232.45 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $232.46 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $232.46 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 38 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $232.71 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 40 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $232.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $232.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 56 | $232.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 56 | $232.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 23 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $232.61 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $232.69 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $232.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 53 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $232.62 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 59 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $232.64 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 24 | $232.66 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 72 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $232.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 86 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $232.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 24 | $232.68 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 41 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $232.94 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $233.12 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $232.99 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 19 | $233.17 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 19 | $233.18 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $231.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 19 | $233.18 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 10 | $232.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 19 | $233.18 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 86 | $232.60 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 22 | $233.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $233.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 23 | $233.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 23 | $233.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 10 | $232.09 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 15 | $232.09 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 15 | $232.09 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $231.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 22 | $231.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 224 | $231.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 4 | $231.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $231.52 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $231.52 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $231.53 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 26 | $231.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 37 | $231.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 15 | $231.42 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $227.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $227.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $227.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 94 | $227.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $227.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $227.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $227.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $227.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $227.82 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 84 | $227.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $227.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 17 | $227.82 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $228.96 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 25 | $226.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $226.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 15 | $226.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 2 | $226.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $226.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $226.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $226.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $226.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $226.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $226.95 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $226.10 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 50 | $226.10 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 50 | $226.15 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 10 | $228.16 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 2 | $228.16 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 10 | $229.50 | Ordinary |
08:42:19 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 3 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 4 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 4 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.99 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $229.93 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $229.93 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $229.93 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $230.68 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 2 | $230.78 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 3 | $229.64 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 15 | $229.64 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 17 | $229.69 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 3 | $229.69 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 2 | $229.70 | Ordinary |
08:07:36 - 21-May-26 |
| Buy* | 1 | $230.78 | Ordinary |
07:51:45 - 21-May-26 |
| Sell* | 1 | $229.50 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 1 | $230.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $231.18 | Ordinary |
06:32:08 - 21-May-26 |