Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanmina Corp (SANM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $209.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $208.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $209.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $209.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $209.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $208.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $208.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $208.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $209.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $208.65 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $208.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 19 $208.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $208.42 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $208.695 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 60 $208.69 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 67 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 33 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 32 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $208.66 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 67 $208.54 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 33 $208.54 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 19 $208.56 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $208.56 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $208.49 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $208.53 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 21 $208.58 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 21 $208.58 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 21 $208.59 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 92 $208.75 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 24 $208.75 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 16 $208.75 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 3 $208.75 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 8 $208.75 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 9 $208.76 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $209.01 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $209.00 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $209.095 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 7 $209.02 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $209.15 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 5 $208.96 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $208.98 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $208.99 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $208.99 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $209.02 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 84 $209.02 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 11 $209.14 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $209.06 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 12 $209.12 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $209.18 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $209.42 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $209.42 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $209.51 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $209.43 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 7 $209.42 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $209.42 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 7 $209.42 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 13 $209.49 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 19 $208.60 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $208.65 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 24 $208.70 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $208.60 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 13 $208.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $208.68 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $208.68 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 5 $208.70 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 7 $208.75 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $208.76 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $208.79 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 4 $208.83 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 2 $208.83 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 13 $209.04 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $208.94 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 95 $209.23 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 54 $209.20 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 60 $209.20 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $209.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $209.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 63 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 3 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $209.12 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 13 $209.12 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 37 $209.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $209.12 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 24 $208.86 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 46 $208.75 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 7 $208.825 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 7 $208.825 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 3 $208.66 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 100 $209.43 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $209.31 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $209.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $209.30 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $209.18 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 4 $209.21 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 4 $209.21 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 4 $209.21 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 4 $209.19 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 5 $209.21 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 93 $209.38 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 7 $209.41 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 97 $209.41 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 3 $209.41 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 93 $209.405 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 7 $209.405 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $209.05 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 13 $209.03 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $209.03 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 15 $209.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 6 $209.06 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 2 $209.07 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $209.18 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 50 $209.20 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 13 $209.38 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 13 $209.34 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 11 $209.38 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 13 $209.28 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $209.21 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $209.41 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 55 $209.27 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $209.24 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 3 $209.48 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $209.21 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 11 $209.37 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $209.39 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $209.39 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 50 $209.43 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $209.44 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $209.52 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 35 $209.58 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $209.82 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $209.78 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 24 $209.65 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 2 $209.37 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $209.39 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $209.39 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $209.39 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 3 $209.40 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 15 $209.40 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 5 $209.61 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $209.68 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $209.68 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 35 $209.89 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 40 $210.02 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 13 $210.15 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 30 $210.165 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $210.07 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 3 $210.07 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 5 $210.05 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 3 $210.06 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 24 $210.05 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 15 $210.06 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $210.06 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $210.06 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $210.06 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 24 $209.67 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 3 $209.57 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 15 $209.72 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 3 $209.73 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 33 $209.77 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $209.75 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 13 $209.75 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 27 $209.75 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $209.75 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 59 $209.75 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $209.77 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 35 $209.79 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 2 $209.92 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 3 $209.92 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 11 $209.94 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 3 $209.82 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $209.53 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 5 $209.54 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 35 $209.40 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 7 $209.66 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 1 $209.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $209.61 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 24 $209.51 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 5 $209.55 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $209.54 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $209.73 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 13 $209.49 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 11 $209.49 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 13 $209.44 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $209.48 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $209.54 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 10 $209.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $209.59 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 1 $209.72 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $209.72 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $209.89 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $209.64 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $209.77 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 3 $209.84 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $209.84 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $209.84 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $209.85 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 4 $209.86 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 5 $209.86 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $209.87 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $209.87 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 3 $210.07 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 10 $210.33 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 10 $210.63 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $210.64 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $210.66 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 5 $210.66 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $210.68 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $210.79 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $210.79 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $210.69 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $210.69 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 59 $210.69 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 60 $210.69 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 40 $210.69 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $210.69 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 4 $209.42 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $209.44 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $209.44 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $209.43 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $209.40 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 3 $209.29 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $209.04 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 4 $209.31 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 4 $209.31 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 10 $209.31 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 8 $209.31 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 4 $208.87 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $208.81 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 8 $208.81 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 33 $208.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $208.64 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 4 $208.59 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $208.45 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $208.47 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 4 $208.34 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $208.52 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $208.335 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 2 $208.40 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 13 $208.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 10 $208.80 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 57 $208.80 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 8 $208.80 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $208.79 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 13 $208.72 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 13 $208.75 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 87 $208.75 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 13 $208.69 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $208.70 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $208.66 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 2 $209.88 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $209.60 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 13 $209.35 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $209.77 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $209.40 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 13 $209.91 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 20 $210.00 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $209.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $209.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 62 $209.76 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 8 $209.77 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $209.71 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 10 $209.71 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $212.28 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 8 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $212.31 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 7 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 12 $212.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 7 $210.205 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $212.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 8 $212.05 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 5 $210.94 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 5 $210.94 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $210.94 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $210.945 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 14 $209.23 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 6 $210.945 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $209.20 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 6 $210.945 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 40 $209.35 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 13 $210.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 125 $209.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $209.40 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $210.03 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $209.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $209.41 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 20 $210.45 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $210.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $210.18 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 5 $209.41 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 4 $210.45 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 40 $210.175 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 16 $209.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $209.71 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 125 $210.975 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $210.45 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 7 $210.175 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 33 $209.91 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 125 $210.975 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $210.45 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 43 $209.89 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $209.42 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 32 $210.975 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $210.45 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 6 $210.00 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 5 $209.89 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 5 $212.79 Ordinary
 07:04:40 - 10-Jul-26
Buy* 30 $211.23 Ordinary
 06:35:04 - 10-Jul-26
Buy* 50 $211.22 Ordinary
 06:34:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84