| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $219.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 25 | $219.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 25 | $219.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 25 | $219.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 4 | $219.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $219.74 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $219.74 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $219.72 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $219.71 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $219.71 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 50 | $219.71 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $219.70 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 31 | $219.70 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $219.69 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $219.69 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $219.69 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $219.69 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $219.69 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 44 | $219.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $219.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 59 | $219.69 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $219.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $219.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 83 | $219.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $219.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 8 | $219.56 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 8 | $219.53 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 75 | $219.53 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $219.53 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $219.53 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 7 | $219.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 5 | $219.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 28 | $219.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $219.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $219.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $219.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $219.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $219.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $219.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $219.57 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $219.60 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 73 | $219.44 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $219.71 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $219.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 13 | $219.88 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 33 | $219.88 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 14 | $219.88 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 44 | $219.85 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $219.81 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 45 | $219.90 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 31 | $219.90 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $219.745 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $219.80 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $219.80 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $219.90 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $219.91 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $220.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 9 | $220.105 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 5 | $220.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $220.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 39 | $220.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $220.00 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $219.93 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $221.01 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 18 | $221.33 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $221.33 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $221.33 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 22 | $221.33 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $221.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $221.27 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $221.27 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $221.27 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $221.20 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $221.20 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 20 | $221.15 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 30 | $221.15 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 4 | $221.20 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $221.13 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $221.13 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 77 | $221.17 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $221.16 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 54 | $221.13 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 8 | $221.13 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 4 | $221.12 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 13 | $221.08 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 8 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 4 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 13 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $221.08 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 25 | $220.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 25 | $220.99 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $220.74 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $220.57 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 60 | $220.95 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 5 | $220.94 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 60 | $220.94 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 43 | $220.89 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $220.77 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $220.37 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 3 | $220.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 30 | $221.99 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 70 | $221.99 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 30 | $222.00 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 29 | $221.96 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 20 | $221.96 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 42 | $221.93 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $221.91 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $221.91 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $221.70 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 66 | $221.74 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 22 | $221.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 22 | $221.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $221.64 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6 | $221.61 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 9 | $221.58 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $221.58 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 7 | $221.58 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $221.58 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $221.52 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 82 | $221.46 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 18 | $221.46 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 16 | $221.42 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $221.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $221.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $221.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $221.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $221.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $221.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $221.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $221.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $220.93 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 51 | $220.86 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $220.86 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 9 | $220.86 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $220.87 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $220.87 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $220.90 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $220.87 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $220.87 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $220.90 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $220.90 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $221.14 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 100 | $221.13 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 100 | $221.13 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 12 | $221.19 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 49 | $221.32 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 69 | $221.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $221.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $221.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $221.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $221.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $221.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $221.28 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $221.24 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $221.18 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 40 | $221.17 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 25 | $221.13 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 72 | $221.17 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 6 | $221.17 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $221.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 25 | $221.13 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 18 | $221.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $221.12 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 98 | $221.12 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $221.09 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 15 | $221.10 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $220.83 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 9 | $220.84 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 4 | $221.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 40 | $221.42 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 41 | $221.36 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 2 | $221.23 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 41 | $221.23 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $221.23 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $221.22 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $221.14 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 7 | $220.96 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 50 | $220.96 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $221.23 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 5 | $221.24 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 3 | $220.88 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $220.87 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 80 | $220.94 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $221.26 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 25 | $221.20 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 25 | $221.24 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 15 | $221.25 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 25 | $221.25 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 46 | $221.22 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 8 | $221.05 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 15 | $221.07 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 15 | $221.11 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $221.18 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $221.18 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $221.17 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $221.19 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 93 | $221.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $221.175 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $221.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $221.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $221.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 4 | $221.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $221.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 29 | $221.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 5 | $221.16 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $221.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $221.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $221.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 57 | $221.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $221.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $221.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 7 | $221.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $221.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 7 | $221.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 95 | $221.05 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 5 | $221.05 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 200 | $221.04 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 9 | $221.08 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $220.97 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 50 | $220.97 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $220.97 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $220.94 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 4 | $220.46 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $220.47 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $220.46 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 4 | $220.46 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 40 | $220.46 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 1 | $220.46 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $220.75 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 46 | $218.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 34 | $218.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $218.95 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $218.93 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $218.92 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $218.92 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 6 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 29 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 46 | $218.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $218.73 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $218.66 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $218.48 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 88 | $218.53 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 30 | $218.75 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 40 | $218.75 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 2 | $218.87 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $218.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $218.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $218.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $218.64 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 2 | $219.23 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 4 | $218.85 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 8 | $219.32 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 2 | $219.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $220.04 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 3 | $219.56 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 7 | $220.19 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $218.10 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 2 | $218.10 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $218.28 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 3 | $218.57 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 10 | $218.57 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 5 | $218.49 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 5 | $218.49 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 5 | $218.50 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 3 | $218.50 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $218.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $218.28 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $218.73 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $218.73 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 1 | $218.595 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $218.595 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $218.595 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $218.595 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $218.73 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $218.73 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 19 | $218.65 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 21 | $218.87 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 2 | $219.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $219.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $219.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $218.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $218.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $218.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $219.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $219.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 3 | $219.05 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 14 | $219.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $218.95 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 15 | $218.95 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 12 | $218.95 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $218.39 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $218.39 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 1 | $219.35 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 44 | $218.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $218.46 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 2 | $218.86 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $218.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $218.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $217.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $217.25 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 11 | $217.25 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 5 | $217.19 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 12 | $217.19 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 30 | $217.19 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 3 | $217.19 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 28 | $217.04 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 19 | $217.04 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 10 | $217.03 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 40 | $216.88 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 80 | $216.88 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 4 | $216.86 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 8 | $216.84 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 10 | $216.61 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $216.47 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $216.51 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 29 | $216.38 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $216.38 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $216.39 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 30 | $216.39 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $216.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 9 | $217.85 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 15 | $217.72 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 25 | $217.72 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $217.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $217.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $218.39 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 12 | $217.02 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 7 | $218.37 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 10 | $217.23 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 40 | $218.48 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 25 | $217.53 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 16 | $218.50 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 4 | $217.75 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 23 | $218.48 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 40 | $218.45 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 50 | $218.40 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 6 | $218.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 4 | $218.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $218.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $218.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $220.895 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 3 | $218.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $220.09 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $220.09 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 3 | $218.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $221.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $221.25 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 25 | $221.87 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 25 | $221.87 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 25 | $221.87 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 25 | $221.86 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $223.01 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $222.75 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | $222.49 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $222.48 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $224.73 | Ordinary |
09:27:08 - 28-Sep-26 |
| Sell* | 1 | $224.73 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 1 | $226.00 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 1 | $223.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $223.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $225.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $225.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $223.80 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 1 | $224.00 | Ordinary |
09:22:05 - 28-Sep-26 |
| Buy* | 1 | $223.11 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 1 | $223.01 | Ordinary |
09:15:47 - 28-Sep-26 |
| Buy* | 1 | $223.01 | Ordinary |
09:15:46 - 28-Sep-26 |
| Buy* | 1 | $222.81 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 1 | $222.81 | Ordinary |
09:15:42 - 28-Sep-26 |
| Buy* | 1 | $222.51 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 2 | $222.99 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1 | $223.50 | Ordinary |
09:12:42 - 28-Sep-26 |
| Buy* | 5 | $223.51 | Ordinary |
09:12:42 - 28-Sep-26 |
| Buy* | 1 | $223.51 | Ordinary |
09:12:42 - 28-Sep-26 |
| Buy* | 20 | $223.00 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 20 | $223.00 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 1 | $222.99 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 1 | $223.76 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 1 | $223.76 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 1 | $223.77 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 1 | $223.77 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 23 | $220.98 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 23 | $220.98 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 20 | $220.70 | Ordinary |
07:51:36 - 28-Sep-26 |
| Buy* | 17 | $221.34 | Ordinary |
07:51:36 - 28-Sep-26 |
| Buy* | 6 | $221.34 | Ordinary |
07:51:36 - 28-Sep-26 |
| Buy* | 23 | $221.36 | Ordinary |
07:51:23 - 28-Sep-26 |
| Buy* | 2 | $221.39 | Ordinary |
07:51:08 - 28-Sep-26 |
| Buy* | 20 | $221.34 | Ordinary |
07:51:08 - 28-Sep-26 |
| Buy* | 1 | $221.20 | Ordinary |
07:51:08 - 28-Sep-26 |
| Buy* | 23 | $221.42 | Ordinary |
07:44:52 - 28-Sep-26 |
| Buy* | 1 | $221.42 | Ordinary |
07:44:52 - 28-Sep-26 |
| Buy* | 23 | $221.45 | Ordinary |
07:29:59 - 28-Sep-26 |
| Sell* | 250 | $220.00 | Ordinary |
07:25:09 - 28-Sep-26 |
| Sell* | 2 | $221.50 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 1 | $221.47 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 50 | $219.11 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 23 | $220.46 | Ordinary |
04:25:58 - 28-Sep-26 |
| Sell* | 11 | $220.44 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 12 | $220.44 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 11 | $220.97 | Ordinary |
04:25:52 - 28-Sep-26 |