| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.975 | 210.975 | 208.49 | 208.79 | 13,609 |
| 9th Jul 2026 (Thu) | 217.03 | 219.68 | 212.00 | 212.88 | 33,918 |
| 8th Jul 2026 (Wed) | 202.71 | 209.97 | 199.69 | 209.56 | 31,270 |
| 7th Jul 2026 (Tue) | 211.515 | 211.515 | 200.295 | 205.75 | 25,531 |
| 6th Jul 2026 (Mon) | 222.51 | 229.95 | 215.40 | 217.61 | 56,088 |
| 3rd Jul 2026 (Fri) | 242.10 | 242.10 | 219.77 | 219.77 | 0 |
| 2nd Jul 2026 (Thu) | 242.10 | 243.91 | 216.82 | 219.77 | 73,832 |
| 1st Jul 2026 (Wed) | 242.26 | 250.25 | 240.51 | 246.39 | 32,329 |
| 30th Jun 2026 (Tue) | 242.49 | 254.66 | 242.49 | 253.08 | 30,776 |
| 29th Jun 2026 (Mon) | 237.82 | 240.36 | 228.29 | 240.41 | 38,026 |
| 26th Jun 2026 (Fri) | 247.385 | 247.385 | 233.15 | 236.55 | 109,008 |
| 25th Jun 2026 (Thu) | 256.99 | 257.30 | 249.00 | 253.56 | 24,088 |
| 24th Jun 2026 (Wed) | 246.49 | 258.99 | 244.10 | 248.81 | 26,336 |
| 23rd Jun 2026 (Tue) | 242.90 | 251.88 | 242.24 | 247.04 | 36,946 |
| 22nd Jun 2026 (Mon) | 251.72 | 254.04 | 243.58 | 253.45 | 59,833 |
| 19th Jun 2026 (Fri) | 251.99 | 253.20 | 236.74 | 241.49 | 139,464 |
| 18th Jun 2026 (Thu) | 251.99 | 253.20 | 236.74 | 241.49 | 139,464 |
| 17th Jun 2026 (Wed) | 254.50 | 255.50 | 239.78 | 242.77 | 21,051 |
| 16th Jun 2026 (Tue) | 255.54 | 260.44 | 248.39 | 249.05 | 21,242 |
| 15th Jun 2026 (Mon) | 265.03 | 267.13 | 258.83 | 259.82 | 26,231 |
| 12th Jun 2026 (Fri) | 246.94 | 255.29 | 244.51 | 255.20 | 26,532 |
| 11th Jun 2026 (Thu) | 236.91 | 248.56 | 236.91 | 246.98 | 11,239 |
| 10th Jun 2026 (Wed) | 239.00 | 247.20 | 230.68 | 231.32 | 18,434 |
| 9th Jun 2026 (Tue) | 257.43 | 258.27 | 229.07 | 242.36 | 25,534 |
| 8th Jun 2026 (Mon) | 259.355 | 260.21 | 249.00 | 251.95 | 76,562 |
| 5th Jun 2026 (Fri) | 265.77 | 269.83 | 251.66 | 252.08 | 19,131 |
| 4th Jun 2026 (Thu) | 273.30 | 284.70 | 268.88 | 280.13 | 35,724 |
| 3rd Jun 2026 (Wed) | 278.85 | 288.68 | 275.00 | 282.72 | 43,629 |
| 2nd Jun 2026 (Tue) | 268.99 | 278.83 | 268.99 | 278.36 | 26,271 |
| 1st Jun 2026 (Mon) | 256.01 | 268.34 | 254.43 | 264.88 | 26,110 |
| 29th May 2026 (Fri) | 265.00 | 267.62 | 256.64 | 259.73 | 53,642 |
| 28th May 2026 (Thu) | 260.24 | 270.42 | 253.98 | 263.23 | 44,571 |
| 27th May 2026 (Wed) | 257.83 | 262.01 | 251.00 | 261.82 | 26,781 |
| 26th May 2026 (Tue) | 252.51 | 262.78 | 247.00 | 259.97 | 52,759 |
| 25th May 2026 (Mon) | 239.72 | 246.57 | 238.35 | 246.44 | 52,398 |
| 22nd May 2026 (Fri) | 239.72 | 246.57 | 238.35 | 246.44 | 52,398 |
| 21st May 2026 (Thu) | 226.62 | 236.00 | 226.62 | 234.36 | 37,223 |
| 20th May 2026 (Wed) | 228.78 | 236.00 | 227.04 | 231.18 | 36,320 |
| 19th May 2026 (Tue) | 226.12 | 227.21 | 213.62 | 224.70 | 33,466 |
| 18th May 2026 (Mon) | 235.29 | 235.29 | 220.57 | 225.14 | 28,891 |
| 15th May 2026 (Fri) | 231.01 | 238.22 | 229.06 | 235.34 | 42,012 |
| 14th May 2026 (Thu) | 237.03 | 243.93 | 236.10 | 242.04 | 40,319 |
| 13th May 2026 (Wed) | 237.63 | 242.58 | 236.10 | 238.62 | 26,298 |
| 12th May 2026 (Tue) | 236.56 | 236.56 | 225.99 | 235.84 | 41,024 |
| 11th May 2026 (Mon) | 246.01 | 252.93 | 244.91 | 245.44 | 19,611 |