| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 225.72 | 225.72 | 216.47 | 220.06 | 18,748 |
| 25th Sep 2026 (Fri) | 225.34 | 232.36 | 224.26 | 224.77 | 33,727 |
| 24th Sep 2026 (Thu) | 217.50 | 225.82 | 217.50 | 221.88 | 24,403 |
| 23rd Sep 2026 (Wed) | 215.01 | 224.33 | 214.16 | 221.89 | 45,515 |
| 22nd Sep 2026 (Tue) | 209.62 | 216.60 | 207.30 | 215.77 | 26,902 |
| 21st Sep 2026 (Mon) | 200.08 | 210.16 | 195.38 | 209.47 | 37,366 |
| 18th Sep 2026 (Fri) | 198.46 | 200.19 | 196.38 | 199.56 | 19,676 |
| 17th Sep 2026 (Thu) | 200.72 | 202.25 | 196.00 | 196.06 | 47,897 |
| 16th Sep 2026 (Wed) | 196.00 | 199.37 | 193.69 | 195.75 | 19,022 |
| 15th Sep 2026 (Tue) | 195.53 | 197.09 | 189.80 | 191.61 | 17,749 |
| 14th Sep 2026 (Mon) | 199.65 | 202.22 | 195.97 | 196.04 | 26,460 |
| 11th Sep 2026 (Fri) | 205.79 | 219.045 | 205.705 | 216.00 | 24,904 |
| 10th Sep 2026 (Thu) | 203.22 | 207.65 | 203.22 | 203.31 | 14,244 |
| 9th Sep 2026 (Wed) | 206.90 | 207.86 | 203.23 | 206.15 | 28,202 |
| 8th Sep 2026 (Tue) | 199.01 | 209.76 | 199.00 | 205.41 | 37,816 |
| 7th Sep 2026 (Mon) | 197.50 | 198.63 | 194.84 | 198.47 | 18,944 |
| 4th Sep 2026 (Fri) | 197.50 | 198.63 | 194.84 | 198.47 | 18,944 |
| 3rd Sep 2026 (Thu) | 185.93 | 196.09 | 184.97 | 195.69 | 42,887 |
| 2nd Sep 2026 (Wed) | 187.36 | 187.90 | 183.00 | 187.67 | 28,199 |
| 1st Sep 2026 (Tue) | 195.18 | 195.18 | 187.015 | 187.30 | 53,926 |
| 31st Aug 2026 (Mon) | 196.00 | 196.84 | 193.26 | 196.72 | 23,907 |
| 28th Aug 2026 (Fri) | 200.51 | 202.78 | 193.68 | 194.01 | 31,798 |
| 27th Aug 2026 (Thu) | 200.36 | 206.83 | 199.10 | 203.35 | 44,393 |
| 26th Aug 2026 (Wed) | 196.66 | 200.74 | 196.11 | 198.64 | 47,090 |
| 25th Aug 2026 (Tue) | 190.06 | 191.28 | 187.54 | 191.11 | 14,836 |
| 24th Aug 2026 (Mon) | 184.28 | 187.14 | 182.68 | 185.41 | 20,979 |
| 21st Aug 2026 (Fri) | 190.01 | 190.96 | 185.32 | 188.89 | 14,216 |
| 20th Aug 2026 (Thu) | 195.92 | 195.92 | 190.52 | 190.72 | 29,882 |
| 19th Aug 2026 (Wed) | 195.45 | 195.99 | 188.00 | 194.53 | 20,011 |
| 18th Aug 2026 (Tue) | 207.13 | 207.55 | 197.56 | 198.28 | 29,847 |
| 17th Aug 2026 (Mon) | 212.86 | 217.50 | 212.86 | 217.03 | 16,378 |
| 14th Aug 2026 (Fri) | 205.92 | 210.96 | 205.92 | 210.84 | 11,160 |
| 13th Aug 2026 (Thu) | 211.00 | 212.60 | 205.81 | 206.56 | 26,581 |
| 12th Aug 2026 (Wed) | 212.89 | 215.00 | 208.68 | 208.90 | 19,129 |
| 11th Aug 2026 (Tue) | 200.58 | 206.02 | 200.54 | 202.75 | 24,366 |
| 10th Aug 2026 (Mon) | 203.275 | 207.52 | 198.38 | 199.15 | 25,481 |
| 7th Aug 2026 (Fri) | 207.89 | 210.00 | 200.00 | 202.73 | 17,325 |
| 6th Aug 2026 (Thu) | 196.76 | 207.15 | 194.46 | 205.66 | 50,934 |
| 5th Aug 2026 (Wed) | 204.16 | 208.13 | 198.94 | 199.17 | 31,725 |
| 4th Aug 2026 (Tue) | 200.67 | 209.94 | 200.67 | 207.46 | 47,536 |
| 3rd Aug 2026 (Mon) | 181.44 | 194.40 | 179.08 | 193.23 | 50,700 |
| 31st Jul 2026 (Fri) | 189.97 | 199.325 | 185.185 | 185.56 | 56,721 |
| 30th Jul 2026 (Thu) | 173.90 | 186.37 | 172.98 | 183.48 | 91,442 |
| 29th Jul 2026 (Wed) | 171.80 | 174.94 | 163.66 | 163.85 | 49,241 |