| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 228.78 | 236.00 | 227.04 | 231.18 | 36,320 |
| 19th May 2026 (Tue) | 226.12 | 227.21 | 213.62 | 224.70 | 33,466 |
| 18th May 2026 (Mon) | 235.29 | 235.29 | 220.57 | 225.14 | 28,891 |
| 15th May 2026 (Fri) | 231.01 | 238.22 | 229.06 | 235.34 | 42,012 |
| 14th May 2026 (Thu) | 237.03 | 243.93 | 236.10 | 242.04 | 40,319 |
| 13th May 2026 (Wed) | 237.63 | 242.58 | 236.10 | 238.62 | 26,298 |
| 12th May 2026 (Tue) | 236.56 | 236.56 | 225.99 | 235.84 | 41,024 |
| 11th May 2026 (Mon) | 246.01 | 252.93 | 244.91 | 245.44 | 19,611 |
| 8th May 2026 (Fri) | 238.25 | 255.215 | 238.25 | 248.35 | 81,041 |
| 7th May 2026 (Thu) | 235.58 | 240.44 | 230.00 | 237.09 | 50,558 |
| 6th May 2026 (Wed) | 229.90 | 238.72 | 222.17 | 238.55 | 104,040 |
| 5th May 2026 (Tue) | 218.42 | 226.52 | 217.81 | 221.89 | 23,619 |
| 4th May 2026 (Mon) | 221.00 | 221.52 | 210.00 | 216.54 | 38,865 |
| 1st May 2026 (Fri) | 218.865 | 227.26 | 217.00 | 223.27 | 23,379 |
| 30th Apr 2026 (Thu) | 213.79 | 218.69 | 206.00 | 217.82 | 54,541 |
| 29th Apr 2026 (Wed) | 217.94 | 218.00 | 205.50 | 208.67 | 67,154 |
| 28th Apr 2026 (Tue) | 206.04 | 230.02 | 204.41 | 215.46 | 119,823 |
| 27th Apr 2026 (Mon) | 194.00 | 196.25 | 183.80 | 188.08 | 118,240 |
| 24th Apr 2026 (Fri) | 183.30 | 193.41 | 179.50 | 192.16 | 55,436 |
| 23rd Apr 2026 (Thu) | 178.00 | 180.80 | 174.20 | 180.02 | 22,414 |
| 22nd Apr 2026 (Wed) | 176.21 | 177.25 | 172.88 | 176.20 | 25,912 |
| 21st Apr 2026 (Tue) | 176.55 | 178.51 | 172.47 | 174.06 | 26,850 |
| 20th Apr 2026 (Mon) | 174.25 | 179.19 | 173.22 | 175.46 | 44,194 |
| 17th Apr 2026 (Fri) | 172.01 | 176.42 | 171.85 | 174.09 | 27,290 |
| 16th Apr 2026 (Thu) | 154.66 | 171.93 | 154.33 | 168.97 | 88,856 |
| 15th Apr 2026 (Wed) | 154.50 | 154.63 | 151.55 | 154.31 | 18,918 |
| 14th Apr 2026 (Tue) | 153.00 | 156.46 | 152.00 | 154.47 | 19,756 |
| 13th Apr 2026 (Mon) | 146.71 | 153.67 | 146.71 | 153.50 | 29,503 |
| 10th Apr 2026 (Fri) | 142.80 | 148.26 | 142.80 | 147.76 | 19,386 |
| 9th Apr 2026 (Thu) | 141.00 | 144.00 | 139.11 | 141.84 | 27,784 |
| 8th Apr 2026 (Wed) | 140.00 | 141.25 | 136.88 | 139.85 | 16,733 |
| 7th Apr 2026 (Tue) | 129.93 | 132.78 | 128.79 | 131.82 | 18,975 |
| 6th Apr 2026 (Mon) | 132.00 | 132.18 | 128.86 | 129.29 | 12,427 |
| 3rd Apr 2026 (Fri) | 125.24 | 131.40 | 125.24 | 130.21 | 18,925 |
| 2nd Apr 2026 (Thu) | 125.24 | 131.40 | 125.24 | 130.21 | 18,925 |
| 1st Apr 2026 (Wed) | 132.07 | 133.44 | 129.87 | 130.18 | 30,437 |
| 31st Mar 2026 (Tue) | 126.43 | 129.86 | 124.60 | 129.64 | 19,240 |
| 30th Mar 2026 (Mon) | 131.38 | 131.38 | 122.17 | 124.03 | 20,974 |
| 27th Mar 2026 (Fri) | 130.97 | 132.30 | 129.57 | 130.90 | 11,249 |
| 26th Mar 2026 (Thu) | 134.01 | 135.02 | 130.99 | 130.97 | 17,745 |
| 25th Mar 2026 (Wed) | 137.06 | 138.64 | 134.18 | 138.56 | 14,520 |
| 24th Mar 2026 (Tue) | 131.11 | 135.69 | 130.11 | 134.80 | 8,606 |
| 23rd Mar 2026 (Mon) | 128.36 | 133.62 | 128.28 | 131.39 | 9,075 |