Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanmina Corp (SANM.US) Share Price

Price $130.14 on 03-04-2026 at 22:47:29
Change $-0.10 -0.08%
Buy $134.89
Sell $125.00
Last Trade: -
Day's Volume: 18,925
Last Close: $130.21
Open: $125.24
ISIN: US8010561020
Day's Range $125.24 - $131.40
52wk Range: $64.44 - $185.00
Market Capitalisation: $7.10b
VWAP: $130.25027
Shares in Issue: 54.60m

Sanmina Corp (SANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanmina Corp trades

Sanmina Corp (SANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.24 131.40 125.24 130.21 18,925
2nd Apr 2026 (Thu) 125.24 131.40 125.24 130.21 18,925
1st Apr 2026 (Wed) 132.07 133.44 129.87 130.18 30,437
31st Mar 2026 (Tue) 126.43 129.86 124.60 129.64 19,240
30th Mar 2026 (Mon) 131.38 131.38 122.17 124.03 20,974
27th Mar 2026 (Fri) 130.97 132.30 129.57 130.90 11,249
26th Mar 2026 (Thu) 134.01 135.02 130.99 130.97 17,745
25th Mar 2026 (Wed) 137.06 138.64 134.18 138.56 14,520
24th Mar 2026 (Tue) 131.11 135.69 130.11 134.80 8,606
23rd Mar 2026 (Mon) 128.36 133.62 128.28 131.39 9,075
20th Mar 2026 (Fri) 128.00 128.00 121.99 122.86 15,751
19th Mar 2026 (Thu) 122.14 131.54 122.14 130.23 8,317
18th Mar 2026 (Wed) 125.51 127.69 124.00 125.03 13,269
17th Mar 2026 (Tue) 124.95 126.68 123.00 125.11 23,555
16th Mar 2026 (Mon) 125.08 127.93 118.39 123.69 41,428
13th Mar 2026 (Fri) 130.505 132.50 122.97 125.20 18,189
12th Mar 2026 (Thu) 124.76 128.50 122.62 126.35 25,845
11th Mar 2026 (Wed) 125.03 128.69 125.03 126.88 14,247
10th Mar 2026 (Tue) 126.20 128.59 123.88 124.21 7,537
9th Mar 2026 (Mon) 121.255 125.37 118.65 125.22 10,510
6th Mar 2026 (Fri) 125.66 127.68 122.81 123.00 11,592
5th Mar 2026 (Thu) 138.86 140.00 127.48 130.29 18,522
See more Sanmina Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered