| Price | $118.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.03 -0.86% |
| Buy | $121.16 |
| Sell | $116.46 |
| Last Trade: | Buy 80.00 at $118.42 |
| Day's Volume: | 22,911 |
| Last Close: | $118.30 |
| Open: | $119.00 |
| ISIN: | US8010561020 |
| Day's Range | $117.31 - $119.00 |
| 52wk Range: | $79.54 - $125.50 |
| Market Capitalisation: | $6.36b |
| VWAP: | $118.31064 |
| Shares in Issue: | 53.28m |
Sanmina Corp (SANM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $118.42 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $118.42 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $118.40 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $118.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 42 | $118.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $118.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $118.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $118.32 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 19 | $118.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 30 | $118.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
