| Price | $147.02 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.68 3.29% |
| Buy | $151.73 |
| Sell | $147.00 |
| Last Trade: | Sell 13.00 at $147.02 |
| Day's Volume: | 32,944 |
| Last Close: | $149.79 |
| Open: | $148.99 |
| ISIN: | US8010561020 |
| Day's Range | $144.54 - $151.31 |
| 52wk Range: | $79.54 - $188.25 |
| Market Capitalisation: | $7.78b |
| VWAP: | $149.30321 |
| Shares in Issue: | 54.60m |
Sanmina Corp (SANM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $147.02 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 293 | $150.50 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 36 | $150.49 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 100 | $150.48 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 71 | $150.34 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 4 | $150.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $150.43 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 18 | $150.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
