| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.885 | 12.43 | 11.88 | 12.38 | 959,089 |
| 19th May 2026 (Tue) | 11.84 | 11.89 | 11.755 | 11.78 | 354,182 |
| 18th May 2026 (Mon) | 11.84 | 11.94 | 11.71 | 11.86 | 513,982 |
| 15th May 2026 (Fri) | 11.69 | 11.78 | 11.655 | 11.74 | 572,524 |
| 14th May 2026 (Thu) | 11.85 | 11.93 | 11.81 | 11.84 | 492,012 |
| 13th May 2026 (Wed) | 11.77 | 12.01 | 11.77 | 11.94 | 767,686 |
| 12th May 2026 (Tue) | 11.94 | 12.03 | 11.87 | 12.02 | 284,238 |
| 11th May 2026 (Mon) | 12.25 | 12.25 | 12.10 | 12.13 | 357,466 |
| 8th May 2026 (Fri) | 12.33 | 12.36 | 12.20 | 12.28 | 600,355 |
| 7th May 2026 (Thu) | 12.51 | 12.52 | 12.14 | 12.18 | 913,702 |
| 6th May 2026 (Wed) | 12.42 | 12.46 | 12.32 | 12.40 | 688,414 |
| 5th May 2026 (Tue) | 11.75 | 11.88 | 11.70 | 11.88 | 639,915 |
| 4th May 2026 (Mon) | 11.78 | 11.815 | 11.515 | 11.55 | 539,609 |
| 1st May 2026 (Fri) | 12.18 | 12.28 | 12.03 | 12.07 | 333,825 |
| 30th Apr 2026 (Thu) | 12.00 | 12.28 | 11.96 | 12.19 | 434,736 |
| 29th Apr 2026 (Wed) | 12.19 | 12.25 | 11.97 | 11.98 | 390,461 |
| 28th Apr 2026 (Tue) | 12.10 | 12.17 | 12.03 | 12.07 | 209,669 |
| 27th Apr 2026 (Mon) | 12.00 | 12.07 | 11.965 | 12.00 | 429,306 |
| 24th Apr 2026 (Fri) | 11.88 | 12.015 | 11.845 | 11.96 | 473,568 |
| 23rd Apr 2026 (Thu) | 12.06 | 12.11 | 11.745 | 11.89 | 836,116 |
| 22nd Apr 2026 (Wed) | 12.395 | 12.41 | 12.24 | 12.26 | 482,457 |
| 21st Apr 2026 (Tue) | 12.68 | 12.72 | 12.31 | 12.33 | 957,788 |
| 20th Apr 2026 (Mon) | 12.71 | 12.75 | 12.545 | 12.68 | 352,000 |
| 17th Apr 2026 (Fri) | 12.90 | 13.05 | 12.87 | 12.88 | 480,546 |
| 16th Apr 2026 (Thu) | 12.49 | 12.51 | 12.245 | 12.30 | 975,635 |
| 15th Apr 2026 (Wed) | 12.545 | 12.56 | 12.43 | 12.49 | 1,124,538 |
| 14th Apr 2026 (Tue) | 12.49 | 12.58 | 12.465 | 12.56 | 820,070 |
| 13th Apr 2026 (Mon) | 12.03 | 12.33 | 12.02 | 12.32 | 1,282,721 |
| 10th Apr 2026 (Fri) | 12.41 | 12.41 | 12.19 | 12.20 | 1,149,813 |
| 9th Apr 2026 (Thu) | 12.03 | 12.25 | 11.97 | 12.18 | 1,449,300 |
| 8th Apr 2026 (Wed) | 12.33 | 12.34 | 12.03 | 12.20 | 373,693 |
| 7th Apr 2026 (Tue) | 11.315 | 11.44 | 11.175 | 11.42 | 739,650 |
| 6th Apr 2026 (Mon) | 11.45 | 11.535 | 11.40 | 11.52 | 816,997 |
| 3rd Apr 2026 (Fri) | 11.06 | 11.41 | 11.00 | 11.41 | 375,526 |
| 2nd Apr 2026 (Thu) | 11.06 | 11.41 | 11.00 | 11.41 | 375,526 |
| 1st Apr 2026 (Wed) | 11.505 | 11.68 | 11.465 | 11.57 | 1,164,546 |
| 31st Mar 2026 (Tue) | 10.97 | 11.295 | 10.85 | 11.28 | 506,903 |
| 30th Mar 2026 (Mon) | 10.79 | 10.85 | 10.635 | 10.70 | 455,872 |
| 27th Mar 2026 (Fri) | 10.79 | 10.915 | 10.63 | 10.65 | 469,184 |
| 26th Mar 2026 (Thu) | 10.93 | 11.02 | 10.765 | 10.77 | 357,344 |
| 25th Mar 2026 (Wed) | 11.25 | 11.28 | 11.055 | 11.19 | 380,676 |
| 24th Mar 2026 (Tue) | 10.79 | 11.025 | 10.765 | 10.90 | 460,726 |
| 23rd Mar 2026 (Mon) | 11.025 | 11.35 | 11.025 | 11.15 | 495,448 |