| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.84 | 13.94 | 13.755 | 13.87 | 653,188 |
| 9th Jul 2026 (Thu) | 13.79 | 13.85 | 13.70 | 13.79 | 876,171 |
| 8th Jul 2026 (Wed) | 13.625 | 13.65 | 13.41 | 13.57 | 1,179,856 |
| 7th Jul 2026 (Tue) | 14.31 | 14.35 | 14.125 | 14.19 | 716,939 |
| 6th Jul 2026 (Mon) | 14.17 | 14.38 | 14.155 | 14.37 | 847,002 |
| 3rd Jul 2026 (Fri) | 14.12 | 14.12 | 13.95 | 13.95 | 0 |
| 2nd Jul 2026 (Thu) | 14.12 | 14.175 | 13.865 | 13.95 | 1,028,411 |
| 1st Jul 2026 (Wed) | 13.61 | 13.89 | 13.60 | 13.81 | 1,134,884 |
| 30th Jun 2026 (Tue) | 13.575 | 13.83 | 13.54 | 13.80 | 1,199,862 |
| 29th Jun 2026 (Mon) | 13.51 | 13.64 | 13.46 | 13.65 | 820,556 |
| 26th Jun 2026 (Fri) | 13.45 | 13.485 | 13.325 | 13.39 | 582,017 |
| 25th Jun 2026 (Thu) | 13.41 | 13.53 | 13.345 | 13.38 | 434,269 |
| 24th Jun 2026 (Wed) | 13.49 | 13.50 | 13.305 | 13.37 | 530,205 |
| 23rd Jun 2026 (Tue) | 13.495 | 13.62 | 13.49 | 13.60 | 692,697 |
| 22nd Jun 2026 (Mon) | 13.68 | 13.745 | 13.65 | 13.71 | 652,846 |
| 19th Jun 2026 (Fri) | 13.62 | 13.67 | 13.52 | 13.50 | 695,629 |
| 18th Jun 2026 (Thu) | 13.62 | 13.67 | 13.52 | 13.50 | 695,629 |
| 17th Jun 2026 (Wed) | 13.66 | 13.775 | 13.305 | 13.33 | 1,052,656 |
| 16th Jun 2026 (Tue) | 13.39 | 13.475 | 13.37 | 13.38 | 746,158 |
| 15th Jun 2026 (Mon) | 13.26 | 13.295 | 13.14 | 13.14 | 820,007 |
| 12th Jun 2026 (Fri) | 12.60 | 12.875 | 12.525 | 12.87 | 691,779 |
| 11th Jun 2026 (Thu) | 12.05 | 12.58 | 11.995 | 12.56 | 780,118 |
| 10th Jun 2026 (Wed) | 12.15 | 12.20 | 11.91 | 11.92 | 659,932 |
| 9th Jun 2026 (Tue) | 12.39 | 12.42 | 11.995 | 12.27 | 347,509 |
| 8th Jun 2026 (Mon) | 12.295 | 12.33 | 12.105 | 12.16 | 616,851 |
| 5th Jun 2026 (Fri) | 12.41 | 12.415 | 12.09 | 12.15 | 438,457 |
| 4th Jun 2026 (Thu) | 12.43 | 12.49 | 12.39 | 12.47 | 508,577 |
| 3rd Jun 2026 (Wed) | 12.385 | 12.385 | 12.155 | 12.16 | 857,912 |
| 2nd Jun 2026 (Tue) | 12.385 | 12.51 | 12.38 | 12.41 | 809,478 |
| 1st Jun 2026 (Mon) | 12.245 | 12.40 | 12.17 | 12.34 | 1,405,811 |
| 29th May 2026 (Fri) | 12.51 | 12.60 | 12.40 | 12.48 | 744,025 |
| 28th May 2026 (Thu) | 12.35 | 12.54 | 12.30 | 12.41 | 245,383 |
| 27th May 2026 (Wed) | 12.69 | 12.71 | 12.535 | 12.59 | 653,314 |
| 26th May 2026 (Tue) | 12.51 | 12.54 | 12.335 | 12.49 | 864,330 |
| 25th May 2026 (Mon) | 12.20 | 12.25 | 12.01 | 12.04 | 1,123,999 |
| 22nd May 2026 (Fri) | 12.20 | 12.25 | 12.01 | 12.04 | 1,123,999 |
| 21st May 2026 (Thu) | 12.05 | 12.36 | 12.005 | 12.33 | 2,696,753 |
| 20th May 2026 (Wed) | 11.885 | 12.43 | 11.88 | 12.38 | 959,089 |
| 19th May 2026 (Tue) | 11.84 | 11.89 | 11.755 | 11.78 | 354,182 |
| 18th May 2026 (Mon) | 11.84 | 11.94 | 11.71 | 11.86 | 513,982 |
| 15th May 2026 (Fri) | 11.69 | 11.78 | 11.655 | 11.74 | 572,524 |
| 14th May 2026 (Thu) | 11.85 | 11.93 | 11.81 | 11.84 | 492,012 |
| 13th May 2026 (Wed) | 11.77 | 12.01 | 11.77 | 11.94 | 767,686 |
| 12th May 2026 (Tue) | 11.94 | 12.03 | 11.87 | 12.02 | 284,238 |
| 11th May 2026 (Mon) | 12.25 | 12.25 | 12.10 | 12.13 | 357,466 |