| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.23 | 14.365 | 14.14 | 14.22 | 745,476 |
| 25th Sep 2026 (Fri) | 14.37 | 14.455 | 14.24 | 14.42 | 740,979 |
| 24th Sep 2026 (Thu) | 14.31 | 14.36 | 14.15 | 14.28 | 612,834 |
| 23rd Sep 2026 (Wed) | 14.45 | 14.45 | 14.19 | 14.20 | 731,230 |
| 22nd Sep 2026 (Tue) | 14.70 | 14.70 | 14.435 | 14.49 | 830,721 |
| 21st Sep 2026 (Mon) | 14.60 | 14.64 | 14.535 | 14.62 | 367,726 |
| 18th Sep 2026 (Fri) | 14.41 | 14.46 | 14.30 | 14.31 | 386,746 |
| 17th Sep 2026 (Thu) | 14.77 | 14.845 | 14.69 | 14.82 | 536,239 |
| 16th Sep 2026 (Wed) | 14.56 | 14.69 | 14.30 | 14.40 | 429,057 |
| 15th Sep 2026 (Tue) | 14.69 | 14.70 | 14.54 | 14.65 | 603,858 |
| 14th Sep 2026 (Mon) | 14.63 | 14.805 | 14.54 | 14.74 | 615,533 |
| 11th Sep 2026 (Fri) | 14.89 | 14.96 | 14.785 | 14.96 | 500,923 |
| 10th Sep 2026 (Thu) | 14.58 | 14.695 | 14.565 | 14.63 | 734,044 |
| 9th Sep 2026 (Wed) | 14.58 | 14.71 | 14.54 | 14.68 | 482,718 |
| 8th Sep 2026 (Tue) | 14.95 | 14.985 | 14.845 | 14.86 | 599,325 |
| 7th Sep 2026 (Mon) | 14.90 | 14.97 | 14.86 | 14.93 | 905,162 |
| 4th Sep 2026 (Fri) | 14.90 | 14.97 | 14.86 | 14.93 | 905,162 |
| 3rd Sep 2026 (Thu) | 14.92 | 15.04 | 14.85 | 15.05 | 1,126,886 |
| 2nd Sep 2026 (Wed) | 14.71 | 14.76 | 14.64 | 14.75 | 868,479 |
| 1st Sep 2026 (Tue) | 14.535 | 14.635 | 14.36 | 14.38 | 884,153 |
| 31st Aug 2026 (Mon) | 14.77 | 14.79 | 14.54 | 14.56 | 855,089 |
| 28th Aug 2026 (Fri) | 14.69 | 14.74 | 14.60 | 14.67 | 623,897 |
| 27th Aug 2026 (Thu) | 14.68 | 14.68 | 14.51 | 14.55 | 1,593,904 |
| 26th Aug 2026 (Wed) | 14.81 | 14.815 | 14.67 | 14.70 | 1,870,660 |
| 25th Aug 2026 (Tue) | 14.66 | 14.67 | 14.535 | 14.63 | 1,326,435 |
| 24th Aug 2026 (Mon) | 14.71 | 14.82 | 14.67 | 14.72 | 2,117,159 |
| 21st Aug 2026 (Fri) | 14.55 | 14.685 | 14.53 | 14.59 | 1,021,746 |
| 20th Aug 2026 (Thu) | 14.30 | 14.34 | 14.14 | 14.21 | 2,306,692 |
| 19th Aug 2026 (Wed) | 14.325 | 14.335 | 14.085 | 14.17 | 7,227,053 |
| 18th Aug 2026 (Tue) | 14.58 | 14.60 | 14.215 | 14.24 | 4,350,754 |
| 17th Aug 2026 (Mon) | 14.77 | 14.825 | 14.565 | 14.59 | 1,830,480 |
| 14th Aug 2026 (Fri) | 14.86 | 14.92 | 14.655 | 14.76 | 1,997,240 |
| 13th Aug 2026 (Thu) | 14.99 | 15.00 | 14.755 | 14.78 | 1,429,094 |
| 12th Aug 2026 (Wed) | 14.895 | 14.90 | 14.765 | 14.82 | 907,704 |
| 11th Aug 2026 (Tue) | 14.82 | 14.855 | 14.695 | 14.71 | 1,620,172 |
| 10th Aug 2026 (Mon) | 14.755 | 14.815 | 14.63 | 14.69 | 1,348,817 |
| 7th Aug 2026 (Fri) | 14.91 | 14.92 | 14.66 | 14.70 | 2,294,967 |
| 6th Aug 2026 (Thu) | 14.88 | 14.93 | 14.60 | 14.65 | 1,604,476 |
| 5th Aug 2026 (Wed) | 14.64 | 14.725 | 14.605 | 14.64 | 2,403,724 |
| 4th Aug 2026 (Tue) | 14.52 | 14.58 | 14.425 | 14.47 | 1,017,212 |
| 3rd Aug 2026 (Mon) | 14.285 | 14.45 | 14.28 | 14.45 | 1,421,256 |
| 31st Jul 2026 (Fri) | 14.12 | 14.17 | 13.96 | 14.10 | 1,943,124 |
| 30th Jul 2026 (Thu) | 13.94 | 14.14 | 13.91 | 14.11 | 1,013,325 |
| 29th Jul 2026 (Wed) | 13.67 | 13.71 | 13.36 | 13.38 | 818,646 |