| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.72 | 12.465 | 12.71 | 1,089,110 |
| 5th Feb 2026 (Thu) | 12.33 | 12.49 | 12.125 | 12.23 | 1,138,778 |
| 4th Feb 2026 (Wed) | 12.755 | 12.76 | 12.215 | 12.43 | 2,502,112 |
| 3rd Feb 2026 (Tue) | 13.03 | 13.11 | 11.815 | 12.23 | 2,657,510 |
| 2nd Feb 2026 (Mon) | 12.91 | 13.065 | 12.91 | 13.06 | 130,528 |
| 30th Jan 2026 (Fri) | 12.87 | 12.90 | 12.685 | 12.75 | 66,031 |
| 29th Jan 2026 (Thu) | 12.92 | 12.925 | 12.60 | 12.81 | 46,764 |
| 28th Jan 2026 (Wed) | 12.70 | 12.74 | 12.595 | 13.05 | 105,937 |
| 27th Jan 2026 (Tue) | 12.84 | 13.05 | 12.785 | 13.05 | 386,245 |
| 26th Jan 2026 (Mon) | 12.59 | 12.68 | 12.59 | 12.67 | 31,272 |
| 23rd Jan 2026 (Fri) | 12.29 | 12.40 | 12.245 | 12.40 | 93,168 |
| 22nd Jan 2026 (Thu) | 12.335 | 12.475 | 12.24 | 12.43 | 302,493 |
| 21st Jan 2026 (Wed) | 12.00 | 12.22 | 11.96 | 12.18 | 102,161 |
| 20th Jan 2026 (Tue) | 12.03 | 12.14 | 11.91 | 11.94 | 89,419 |
| 19th Jan 2026 (Mon) | 12.13 | 12.22 | 12.075 | 12.23 | 278,985 |
| 16th Jan 2026 (Fri) | 12.13 | 12.22 | 12.075 | 12.23 | 278,985 |
| 15th Jan 2026 (Thu) | 12.18 | 12.285 | 12.11 | 12.11 | 263,142 |
| 14th Jan 2026 (Wed) | 12.29 | 12.29 | 12.195 | 12.22 | 167,991 |
| 13th Jan 2026 (Tue) | 12.245 | 12.28 | 12.15 | 12.14 | 225,649 |
| 12th Jan 2026 (Mon) | 11.96 | 12.14 | 11.96 | 12.14 | 247,813 |
| 9th Jan 2026 (Fri) | 11.86 | 11.93 | 11.80 | 11.88 | 107,090 |
| 8th Jan 2026 (Thu) | 11.85 | 11.93 | 11.84 | 11.93 | 184,539 |
| 7th Jan 2026 (Wed) | 11.85 | 11.85 | 11.765 | 11.80 | 199,905 |
| 6th Jan 2026 (Tue) | 12.105 | 12.105 | 11.895 | 11.93 | 406,956 |
| 5th Jan 2026 (Mon) | 11.97 | 12.115 | 11.96 | 12.09 | 182,091 |
| 2nd Jan 2026 (Fri) | 11.95 | 12.09 | 11.94 | 12.07 | 256,738 |
| 1st Jan 2026 (Thu) | 11.84 | 11.84 | 11.735 | 11.73 | 154,701 |
| 31st Dec 2025 (Wed) | 11.84 | 11.84 | 11.735 | 11.73 | 154,701 |
| 30th Dec 2025 (Tue) | 11.89 | 11.93 | 11.82 | 11.84 | 323,410 |
| 29th Dec 2025 (Mon) | 11.80 | 11.80 | 11.69 | 11.68 | 288,861 |
| 26th Dec 2025 (Fri) | 11.895 | 11.91 | 11.79 | 11.81 | 253,542 |
| 25th Dec 2025 (Thu) | 11.84 | 11.87 | 11.815 | 11.88 | 85,983 |
| 24th Dec 2025 (Wed) | 11.84 | 11.87 | 11.815 | 11.88 | 85,983 |
| 23rd Dec 2025 (Tue) | 11.72 | 11.835 | 11.70 | 11.82 | 264,893 |
| 22nd Dec 2025 (Mon) | 11.69 | 11.745 | 11.67 | 11.72 | 170,783 |
| 19th Dec 2025 (Fri) | 11.77 | 11.77 | 11.67 | 11.70 | 243,074 |
| 18th Dec 2025 (Thu) | 11.68 | 11.735 | 11.605 | 11.66 | 100,699 |
| 17th Dec 2025 (Wed) | 11.58 | 11.65 | 11.54 | 11.56 | 79,844 |
| 16th Dec 2025 (Tue) | 11.62 | 11.64 | 11.49 | 11.51 | 97,236 |
| 15th Dec 2025 (Mon) | 11.54 | 11.615 | 11.525 | 11.60 | 179,257 |
| 12th Dec 2025 (Fri) | 11.55 | 11.56 | 11.29 | 11.36 | 123,978 |
| 11th Dec 2025 (Thu) | 11.47 | 11.525 | 11.45 | 11.50 | 177,885 |
| 10th Dec 2025 (Wed) | 11.10 | 11.32 | 11.10 | 11.30 | 116,125 |
| 9th Dec 2025 (Tue) | 11.04 | 11.125 | 10.965 | 11.01 | 228,581 |
| 8th Dec 2025 (Mon) | 11.02 | 11.04 | 10.945 | 11.01 | 147,444 |