| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.55 | 11.56 | 11.29 | 11.36 | 123,978 |
| 11th Dec 2025 (Thu) | 11.47 | 11.525 | 11.45 | 11.50 | 177,885 |
| 10th Dec 2025 (Wed) | 11.10 | 11.32 | 11.10 | 11.30 | 116,125 |
| 9th Dec 2025 (Tue) | 11.04 | 11.125 | 10.965 | 11.01 | 228,581 |
| 8th Dec 2025 (Mon) | 11.02 | 11.04 | 10.945 | 11.01 | 147,444 |
| 5th Dec 2025 (Fri) | 11.10 | 11.145 | 10.925 | 10.97 | 136,699 |
| 4th Dec 2025 (Thu) | 10.98 | 11.07 | 10.95 | 11.04 | 152,824 |
| 3rd Dec 2025 (Wed) | 11.03 | 11.045 | 10.825 | 10.93 | 207,390 |
| 2nd Dec 2025 (Tue) | 10.93 | 11.03 | 10.90 | 11.00 | 230,342 |
| 1st Dec 2025 (Mon) | 10.72 | 10.875 | 10.72 | 10.83 | 275,651 |
| 28th Nov 2025 (Fri) | 10.705 | 10.75 | 10.695 | 10.73 | 64,189 |
| 27th Nov 2025 (Thu) | 10.58 | 10.71 | 10.58 | 10.68 | 51,161 |
| 26th Nov 2025 (Wed) | 10.58 | 10.71 | 10.58 | 10.68 | 139,664 |
| 25th Nov 2025 (Tue) | 10.44 | 10.475 | 10.41 | 10.46 | 143,788 |
| 24th Nov 2025 (Mon) | 10.19 | 10.27 | 10.105 | 10.14 | 103,450 |
| 21st Nov 2025 (Fri) | 10.17 | 10.215 | 10.09 | 10.17 | 49,171 |
| 20th Nov 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.28 | 2,205 |
| 19th Nov 2025 (Wed) | 10.30 | 10.35 | 10.23 | 10.28 | 47,818 |
| 18th Nov 2025 (Tue) | 10.16 | 10.215 | 10.105 | 10.17 | 66,671 |
| 17th Nov 2025 (Mon) | 10.555 | 10.565 | 10.36 | 10.40 | 117,252 |
| 14th Nov 2025 (Fri) | 10.75 | 10.79 | 10.72 | 10.75 | 111,997 |
| 13th Nov 2025 (Thu) | 11.10 | 11.12 | 10.90 | 10.93 | 72,227 |
| 12th Nov 2025 (Wed) | 11.02 | 11.07 | 11.005 | 11.03 | 219,439 |
| 11th Nov 2025 (Tue) | 10.725 | 10.81 | 10.705 | 10.77 | 271,252 |
| 10th Nov 2025 (Mon) | 10.50 | 10.66 | 10.49 | 10.65 | 243,338 |
| 7th Nov 2025 (Fri) | 10.25 | 10.36 | 10.185 | 10.35 | 176,927 |
| 6th Nov 2025 (Thu) | 10.33 | 10.355 | 10.28 | 10.29 | 121,149 |
| 5th Nov 2025 (Wed) | 10.085 | 10.24 | 10.06 | 10.22 | 105,739 |
| 4th Nov 2025 (Tue) | 10.195 | 10.195 | 10.18 | 10.18 | 0 |
| 3rd Nov 2025 (Mon) | 10.195 | 10.22 | 10.16 | 10.18 | 96,379 |
| 31st Oct 2025 (Fri) | 10.125 | 10.195 | 10.095 | 10.15 | 104,790 |
| 30th Oct 2025 (Thu) | 10.135 | 10.325 | 10.135 | 10.24 | 167,454 |
| 29th Oct 2025 (Wed) | 10.37 | 10.465 | 10.29 | 10.35 | 91,344 |
| 28th Oct 2025 (Tue) | 9.95 | 10.09 | 9.95 | 10.06 | 252,153 |
| 27th Oct 2025 (Mon) | 9.87 | 9.945 | 9.86 | 9.87 | 157,119 |
| 24th Oct 2025 (Fri) | 9.695 | 9.745 | 9.66 | 9.67 | 310,953 |
| 23rd Oct 2025 (Thu) | 9.84 | 9.84 | 9.69 | 9.70 | 268,353 |
| 22nd Oct 2025 (Wed) | 9.76 | 9.78 | 9.66 | 9.77 | 68,176 |
| 21st Oct 2025 (Tue) | 9.81 | 9.82 | 9.62 | 9.65 | 338,599 |
| 20th Oct 2025 (Mon) | 9.84 | 9.885 | 9.825 | 9.87 | 231,144 |
| 17th Oct 2025 (Fri) | 9.75 | 9.815 | 9.67 | 9.77 | 135,233 |
| 16th Oct 2025 (Thu) | 9.89 | 10.01 | 9.845 | 9.90 | 235,971 |
| 15th Oct 2025 (Wed) | 9.95 | 9.97 | 9.79 | 9.87 | 92,032 |
| 14th Oct 2025 (Tue) | 9.88 | 9.985 | 9.825 | 9.93 | 285,599 |
| 13th Oct 2025 (Mon) | 9.95 | 10.065 | 9.905 | 10.04 | 381,182 |