| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.06 | 11.41 | 11.00 | 11.41 | 375,526 |
| 2nd Apr 2026 (Thu) | 11.06 | 11.41 | 11.00 | 11.41 | 375,526 |
| 1st Apr 2026 (Wed) | 11.505 | 11.68 | 11.465 | 11.57 | 1,164,546 |
| 31st Mar 2026 (Tue) | 10.97 | 11.295 | 10.85 | 11.28 | 506,903 |
| 30th Mar 2026 (Mon) | 10.79 | 10.85 | 10.635 | 10.70 | 455,872 |
| 27th Mar 2026 (Fri) | 10.79 | 10.915 | 10.63 | 10.65 | 469,184 |
| 26th Mar 2026 (Thu) | 10.93 | 11.02 | 10.765 | 10.77 | 357,344 |
| 25th Mar 2026 (Wed) | 11.25 | 11.28 | 11.055 | 11.19 | 380,676 |
| 24th Mar 2026 (Tue) | 10.79 | 11.025 | 10.765 | 10.90 | 460,726 |
| 23rd Mar 2026 (Mon) | 11.025 | 11.35 | 11.025 | 11.15 | 495,448 |
| 20th Mar 2026 (Fri) | 10.875 | 10.90 | 10.45 | 10.53 | 255,038 |
| 19th Mar 2026 (Thu) | 10.575 | 11.00 | 10.57 | 10.94 | 311,378 |
| 18th Mar 2026 (Wed) | 10.995 | 11.13 | 10.965 | 11.06 | 637,616 |
| 17th Mar 2026 (Tue) | 11.085 | 11.15 | 10.935 | 11.00 | 496,226 |
| 16th Mar 2026 (Mon) | 10.92 | 11.03 | 10.845 | 10.91 | 444,579 |
| 13th Mar 2026 (Fri) | 11.08 | 11.125 | 10.735 | 10.77 | 583,838 |
| 12th Mar 2026 (Thu) | 11.04 | 11.13 | 10.855 | 10.99 | 902,739 |
| 11th Mar 2026 (Wed) | 11.35 | 11.49 | 11.235 | 11.37 | 451,996 |
| 10th Mar 2026 (Tue) | 11.51 | 11.73 | 11.39 | 11.50 | 518,462 |
| 9th Mar 2026 (Mon) | 10.82 | 11.245 | 10.66 | 11.20 | 313,135 |
| 6th Mar 2026 (Fri) | 10.88 | 11.12 | 10.77 | 11.06 | 609,381 |
| 5th Mar 2026 (Thu) | 11.37 | 11.45 | 11.035 | 11.20 | 251,458 |
| 4th Mar 2026 (Wed) | 11.46 | 11.665 | 11.385 | 11.57 | 2,021,191 |
| 3rd Mar 2026 (Tue) | 10.955 | 11.30 | 10.775 | 11.03 | 728,629 |
| 2nd Mar 2026 (Mon) | 11.895 | 12.08 | 11.83 | 11.96 | 394,889 |
| 27th Feb 2026 (Fri) | 12.83 | 12.86 | 12.27 | 12.36 | 1,543,227 |
| 26th Feb 2026 (Thu) | 12.885 | 12.98 | 12.815 | 12.94 | 384,392 |
| 25th Feb 2026 (Wed) | 13.13 | 13.21 | 13.13 | 13.21 | 0 |
| 24th Feb 2026 (Tue) | 13.13 | 13.13 | 12.51 | 12.51 | 0 |
| 23rd Feb 2026 (Mon) | 13.13 | 13.185 | 12.63 | 12.73 | 1,209,905 |
| 20th Feb 2026 (Fri) | 12.54 | 12.76 | 12.485 | 12.75 | 396,542 |
| 19th Feb 2026 (Thu) | 12.39 | 12.45 | 12.30 | 12.37 | 602,608 |
| 18th Feb 2026 (Wed) | 12.595 | 12.665 | 12.465 | 12.53 | 381,340 |
| 17th Feb 2026 (Tue) | 12.185 | 12.32 | 12.155 | 12.31 | 322,134 |
| 16th Feb 2026 (Mon) | 11.90 | 11.92 | 11.745 | 11.86 | 266,105 |
| 13th Feb 2026 (Fri) | 11.90 | 11.92 | 11.745 | 11.86 | 266,105 |
| 12th Feb 2026 (Thu) | 12.435 | 12.48 | 11.94 | 12.05 | 401,060 |
| 11th Feb 2026 (Wed) | 12.63 | 12.66 | 12.18 | 12.36 | 750,793 |
| 10th Feb 2026 (Tue) | 13.01 | 13.03 | 12.60 | 12.73 | 749,486 |
| 9th Feb 2026 (Mon) | 12.76 | 12.855 | 12.68 | 12.80 | 769,634 |
| 6th Feb 2026 (Fri) | 12.50 | 12.72 | 12.465 | 12.71 | 1,089,110 |
| 5th Feb 2026 (Thu) | 12.33 | 12.49 | 12.125 | 12.23 | 1,138,778 |