| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.205 | 10.28 | 10.175 | 10.24 | 568,425 |
| 18th Sep 2025 (Thu) | 10.015 | 10.105 | 9.99 | 10.10 | 207,150 |
| 17th Sep 2025 (Wed) | 9.98 | 10.11 | 9.97 | 10.07 | 679,220 |
| 16th Sep 2025 (Tue) | 10.07 | 10.10 | 9.96 | 10.01 | 237,750 |
| 15th Sep 2025 (Mon) | 10.13 | 10.16 | 10.12 | 10.14 | 276,889 |
| 12th Sep 2025 (Fri) | 9.905 | 10.06 | 9.905 | 10.05 | 457,303 |
| 11th Sep 2025 (Thu) | 9.99 | 10.09 | 9.98 | 10.08 | 202,468 |
| 10th Sep 2025 (Wed) | 9.92 | 9.98 | 9.92 | 9.95 | 241,883 |
| 9th Sep 2025 (Tue) | 9.67 | 9.82 | 9.67 | 9.80 | 505,658 |
| 8th Sep 2025 (Mon) | 9.675 | 9.79 | 9.67 | 9.76 | 219,629 |
| 5th Sep 2025 (Fri) | 9.65 | 9.65 | 9.49 | 9.53 | 174,842 |
| 4th Sep 2025 (Thu) | 9.50 | 9.61 | 9.45 | 9.58 | 280,565 |
| 3rd Sep 2025 (Wed) | 9.41 | 9.46 | 9.38 | 9.44 | 189,794 |
| 2nd Sep 2025 (Tue) | 9.35 | 9.46 | 9.315 | 9.44 | 306,225 |
| 1st Sep 2025 (Mon) | 9.525 | 9.58 | 9.505 | 9.53 | 658,194 |
| 29th Aug 2025 (Fri) | 9.525 | 9.58 | 9.505 | 9.53 | 658,194 |
| 28th Aug 2025 (Thu) | 9.595 | 9.67 | 9.57 | 9.67 | 561,753 |
| 27th Aug 2025 (Wed) | 9.38 | 9.405 | 9.32 | 9.37 | 355,784 |
| 26th Aug 2025 (Tue) | 9.525 | 9.57 | 9.51 | 9.57 | 173,681 |
| 25th Aug 2025 (Mon) | 9.74 | 9.785 | 9.60 | 9.60 | 550,528 |
| 22nd Aug 2025 (Fri) | 9.615 | 9.82 | 9.61 | 9.79 | 716,187 |
| 21st Aug 2025 (Thu) | 9.55 | 9.60 | 9.52 | 9.57 | 239,349 |
| 20th Aug 2025 (Wed) | 9.50 | 9.55 | 9.46 | 9.53 | 223,021 |
| 19th Aug 2025 (Tue) | 9.69 | 9.70 | 9.51 | 9.52 | 444,477 |
| 18th Aug 2025 (Mon) | 9.53 | 9.585 | 9.53 | 9.58 | 330,182 |
| 15th Aug 2025 (Fri) | 9.685 | 9.70 | 9.63 | 9.64 | 309,701 |
| 14th Aug 2025 (Thu) | 9.53 | 9.615 | 9.53 | 9.62 | 412,548 |
| 13th Aug 2025 (Wed) | 9.535 | 9.56 | 9.50 | 9.53 | 407,565 |
| 12th Aug 2025 (Tue) | 9.34 | 9.415 | 9.33 | 9.39 | 475,515 |
| 11th Aug 2025 (Mon) | 9.23 | 9.35 | 9.215 | 9.32 | 646,464 |
| 8th Aug 2025 (Fri) | 9.185 | 9.32 | 9.155 | 9.31 | 324,981 |
| 7th Aug 2025 (Thu) | 9.06 | 9.09 | 8.995 | 9.08 | 366,808 |
| 6th Aug 2025 (Wed) | 8.83 | 8.895 | 8.83 | 8.87 | 387,694 |
| 5th Aug 2025 (Tue) | 8.73 | 8.755 | 8.63 | 8.70 | 458,404 |
| 4th Aug 2025 (Mon) | 8.63 | 8.695 | 8.63 | 8.67 | 580,655 |
| 1st Aug 2025 (Fri) | 8.39 | 8.41 | 8.295 | 8.40 | 245,296 |
| 31st Jul 2025 (Thu) | 8.64 | 8.65 | 8.57 | 8.61 | 227,227 |
| 30th Jul 2025 (Wed) | 8.72 | 8.835 | 8.685 | 8.75 | 416,783 |
| 29th Jul 2025 (Tue) | 8.94 | 8.97 | 8.875 | 8.92 | 512,001 |
| 28th Jul 2025 (Mon) | 8.91 | 8.92 | 8.69 | 8.75 | 1,182,076 |
| 25th Jul 2025 (Fri) | 8.90 | 8.98 | 8.87 | 8.97 | 547,577 |
| 24th Jul 2025 (Thu) | 8.90 | 8.95 | 8.89 | 8.88 | 616,017 |
| 23rd Jul 2025 (Wed) | 8.62 | 8.90 | 8.605 | 8.88 | 788,806 |
| 22nd Jul 2025 (Tue) | 8.45 | 8.50 | 8.39 | 8.49 | 356,969 |
| 21st Jul 2025 (Mon) | 8.425 | 8.57 | 8.425 | 8.49 | 433,862 |