| Price | $12.18 on 21-05-2026 at 17:15:46 |
|---|---|
| Change | $-0.20 -1.62% |
| Buy | $12.19 |
| Sell | $12.18 |
| Last Trade: | Unknown 200.00 at $12.18 |
| Day's Volume: | 526,718 |
| Last Close: | $12.38 |
| Open: | $12.05 |
| ISIN: | US05964H1059 |
| Day's Range | $12.005 - $12.18 |
| 52wk Range: | $7.62 - $13.20 |
| Market Capitalisation: | $149.89b |
| VWAP: | $12.12165 |
| Shares in Issue: | 14.69b |
Banco Santander (SAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 300 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 500 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $12.11 | Automatic Execution |
12:57:48 - 21-May-26 |
