| Price | $13.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 1.23% |
| Buy | $14.00 |
| Sell | $13.80 |
| Last Trade: | Buy 10.00 at $13.96 |
| Day's Volume: | 653,188 |
| Last Close: | $13.87 |
| Open: | $13.84 |
| ISIN: | US05964H1059 |
| Day's Range | $13.755 - $13.94 |
| 52wk Range: | $8.28 - $14.38 |
| Market Capitalisation: | $174.07b |
| VWAP: | $13.8714 |
| Shares in Issue: | 14.69b |
Banco Santander (SAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.96 | Ordinary |
16:59:58 - 10-Jul-26 |
| Sell* | 1,676 | $13.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1,043 | $13.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 493 | $13.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1,182 | $13.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 188 | $13.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 15 | $13.905 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 93 | $13.905 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $13.905 | Automatic Execution |
15:55:24 - 10-Jul-26 |
