| Price | $12.21 on 21-05-2026 at 17:20:34 |
|---|---|
| Change | $-0.17 -1.37% |
| Buy | $12.21 |
| Sell | $12.20 |
| Last Trade: | Buy 1.00 at $12.21 |
| Day's Volume: | 529,023 |
| Last Close: | $12.38 |
| Open: | $12.05 |
| ISIN: | US05964H1059 |
| Day's Range | $12.005 - $12.215 |
| 52wk Range: | $7.62 - $13.20 |
| Market Capitalisation: | $149.89b |
| VWAP: | $12.12185 |
| Shares in Issue: | 14.69b |
Banco Santander (SAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $12.21 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $12.21 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 400 | $12.215 | Automatic Execution |
13:16:01 - 21-May-26 |
