| Price | $14.25 on 28-09-2026 at 21:24:11 |
|---|---|
| Change | $-0.07 -0.49% |
| Buy | $14.42 |
| Sell | $14.15 |
| Last Trade: | Buy 11.00 at $14.35 |
| Day's Volume: | 745,476 |
| Last Close: | $14.22 |
| Open: | $14.23 |
| ISIN: | US05964H1059 |
| Day's Range | $14.14 - $14.365 |
| 52wk Range: | $9.62 - $15.05 |
| Market Capitalisation: | $188.82b |
| VWAP: | $14.24028 |
| Shares in Issue: | 15.02b |
Banco Santander (SAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $14.35 | Ordinary |
16:25:46 - 28-Sep-26 |
| Buy* | 13 | $14.35 | Ordinary |
16:16:46 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 178 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 122 | $14.25 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
