| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $14.35 | Ordinary |
16:25:46 - 28-Sep-26 |
| Buy* | 13 | $14.35 | Ordinary |
16:16:46 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 178 | $14.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 122 | $14.25 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 168 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1,121 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3,577 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 196 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 338 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 365 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 187 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 420 | $14.25 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 592 | $14.255 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 8 | $14.255 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 73 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 6 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 616 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 29 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 296 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 15 | $14.245 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 46 | $14.25 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 679 | $14.25 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 124 | $14.245 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 84 | $14.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 42 | $14.255 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 85 | $14.255 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $14.26 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $14.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 41 | $14.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 150 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1,000 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 42 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 500 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 42 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 98 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 64 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 2,500 | $14.255 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 2,500 | $14.255 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 21 | $14.26 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 73 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 46 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 71 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 93 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 459 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 250 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 700 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 500 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 700 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1,400 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 600 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 199 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 99 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 9 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 116 | $14.25 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 284 | $14.25 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 317 | $14.25 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 183 | $14.25 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 332 | $14.25 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 46 | $14.25 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 1,187 | $14.25 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 317 | $14.25 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 183 | $14.25 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 220 | $14.25 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 24 | $14.25 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 376 | $14.25 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 513 | $14.25 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 1,187 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 24 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 321 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 55 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 971 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 9 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 74 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 230 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 75 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 83 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 150 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 55 | $14.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 245 | $14.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 250 | $14.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 295 | $14.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 24 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 500 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 58 | $14.25 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 150 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 8 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 41 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 34 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 21 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 300 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 500 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 2 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 17 | $14.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 89 | $14.26 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 179 | $14.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 168 | $14.265 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 168 | $14.265 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 21 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 168 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 232 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1,000 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 99 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 26 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 26 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 26 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 6 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 300 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 400 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 89 | $14.26 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 79 | $14.27 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 2,200 | $14.275 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 2,200 | $14.275 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 400 | $14.275 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1,800 | $14.275 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 500 | $14.275 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 9 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 31 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 30 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 400 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 900 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 39 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1,200 | $14.27 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 2 | $14.265 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 51 | $14.27 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 82 | $14.27 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 53 | $14.27 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 2 | $14.275 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 400 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 36 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 26 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 134 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 400 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1,400 | $14.27 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 2,200 | $14.265 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 1,400 | $14.265 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 2,500 | $14.265 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 187 | $14.27 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 63 | $14.27 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 2,200 | $14.275 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 382 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 36 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 35 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 9 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 35 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 19 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 44 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 17 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 136 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 30 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 800 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 35 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 64 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 36 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 390 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 36 | $14.27 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 105 | $14.26 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 66 | $14.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $14.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 294 | $14.27 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 600 | $14.27 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 141 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 53 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 46 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 99 | $14.28 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 24 | $14.28 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 509 | $14.27 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 91 | $14.27 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 4 | $14.285 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 21 | $14.285 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 21 | $14.285 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 292 | $14.30 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 108 | $14.30 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 2,100 | $14.305 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 8 | $14.31 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 18 | $14.31 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 90 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 165 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,823 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 120 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 900 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $14.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 400 | $14.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 700 | $14.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 15 | $14.32 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 27 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 500 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 400 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 99 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 300 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 19 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 19 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 400 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 19 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 68 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 41 | $14.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 16 | $14.24 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 410 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 22 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 400 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 400 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 4 | $14.245 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 399 | $14.25 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 109 | $14.26 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 99 | $14.26 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 277 | $14.26 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 400 | $14.26 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4 | $14.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 800 | $14.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 418 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $14.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,000 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 500 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 35 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 800 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $14.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 99 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 106 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 18 | $14.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $14.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1,000 | $14.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 99 | $14.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 37 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 300 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 400 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 299 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 99 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 263 | $14.23 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 500 | $14.23 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 400 | $14.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 500 | $14.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 47 | $14.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 500 | $14.22 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 599 | $14.21 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 99 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 99 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 47 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 134 | $14.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 166 | $14.22 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 37 | $14.22 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 163 | $14.22 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 11 | $14.22 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 677 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 133 | $14.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 167 | $14.22 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 179 | $14.22 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 223 | $14.22 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 800 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 155 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 145 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 69 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 31 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 69 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 700 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 700 | $14.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 300 | $14.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 20 | $14.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 500 | $14.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 400 | $14.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 99 | $14.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 500 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 300 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 99 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 190 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $14.235 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $14.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 942 | $14.225 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 99 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 24 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 500 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1,000 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 151 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 400 | $14.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $14.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 78 | $14.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 313 | $14.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $14.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $14.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $14.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $14.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $14.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $14.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $14.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $14.205 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.205 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $14.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,000 | $14.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $14.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 22 | $14.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 7 | $14.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $14.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $14.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 7 | $14.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $14.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $14.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $14.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 14 | $14.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $14.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 981 | $14.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 99 | $14.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 84 | $14.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 500 | $14.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 900 | $14.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 93 | $14.18 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 2,000 | $14.185 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 8 | $14.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $14.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $14.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $14.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $14.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $14.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $14.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $14.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 99 | $14.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 128 | $14.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 472 | $14.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $14.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,000 | $14.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2,000 | $14.175 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,300 | $14.17 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 79 | $14.17 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 649 | $14.17 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 2,027 | $14.175 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 400 | $14.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 11 | $14.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 97 | $14.17 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 300 | $14.17 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 500 | $14.17 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 300 | $14.17 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 99 | $14.17 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 1,000 | $14.17 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 500 | $14.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 27 | $14.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 120 | $14.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 500 | $14.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 2 | $14.165 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 300 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 30 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 11 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 8 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 23 | $14.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 99 | $14.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 403 | $14.155 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 252 | $14.155 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1,776 | $14.155 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 162 | $14.155 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 99 | $14.15 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 500 | $14.15 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 562 | $14.15 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 338 | $14.15 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 99 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 10 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1,500 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 99 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 17 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1,500 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 500 | $14.15 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 877 | $14.15 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1,128 | $14.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 500 | $14.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 438 | $14.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 900 | $14.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 99 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 99 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 3 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 500 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 500 | $14.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 66 | $14.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1,100 | $14.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 99 | $14.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 234 | $14.15 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 600 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 600 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 99 | $14.15 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 13 | $14.155 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 1 | $14.185 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 11 | $14.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 244 | $14.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 9 | $14.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 56 | $14.19 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 14 | $14.19 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 99 | $14.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 501 | $14.27 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 45 | $14.27 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 99 | $14.20 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 163 | $14.20 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1,000 | $14.275 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 137 | $14.20 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 99 | $14.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 163 | $14.20 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 99 | $14.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 700 | $14.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1,927 | $14.20 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 184 | $14.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 19 | $14.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 46 | $14.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 782 | $14.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 145 | $14.285 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 218 | $14.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 144 | $14.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 700 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,928 | $14.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 28 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 628 | $14.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 400 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 99 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 571 | $14.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 99 | $14.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,456 | $14.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 40 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 450 | $14.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 99 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 944 | $14.20 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 28 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 700 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 800 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 6 | $14.275 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 99 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 99 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2,198 | $14.27 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 156 | $14.19 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 99 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 8 | $14.19 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 1,800 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $14.275 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 24 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 700 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 297 | $14.27 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,000 | $14.27 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 2 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1,000 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 99 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 279 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 8 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 9 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 99 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 400 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 9 | $14.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 38 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 94 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1,000 | $14.275 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 37 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 900 | $14.185 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 92 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 16 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 43 | $14.18 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 36 | $14.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 400 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 99 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 20 | $14.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 1 | $14.165 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 29 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 300 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 94 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 460 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 1 | $14.165 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 213 | $14.165 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 18 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 40 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 9 | $14.17 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 401 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 99 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 65 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 900 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 271 | $14.17 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 57 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 67 | $14.17 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 6 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 67 | $14.17 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 7 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 213 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 44 | $14.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 18 | $14.17 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 437 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 500 | $14.175 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1,000 | $14.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 500 | $14.175 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 122 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 99 | $14.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 80 | $14.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 42 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 4 | $14.185 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1,100 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 22 | $14.26 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 48 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 1 | $14.175 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 388 | $14.26 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1,000 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 6 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 300 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 99 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 19 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 27 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 74 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 169 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 226 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 900 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 31 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 774 | $14.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 86 | $14.18 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 14 | $14.19 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 698 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.19 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 133 | $14.19 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 99 | $14.23 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 297 | $14.23 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 38 | $14.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 122 | $14.235 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 99 | $14.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 99 | $14.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 41 | $14.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 58 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 127 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 99 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 16 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 32 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 141 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 156 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 116 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 120 | $14.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 144 | $14.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 854 | $14.235 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 146 | $14.235 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 435 | $14.235 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 151 | $14.235 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 238 | $14.235 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1,000 | $14.235 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 254 | $14.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $14.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $14.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $14.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $14.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Ordinary |
09:20:24 - 28-Sep-26 |
| Sell* | 250 | $14.24 | Ordinary |
09:20:24 - 28-Sep-26 |
| Sell* | 400 | $14.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 200 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 500 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 200 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 300 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 160 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 40 | $14.24 | Ordinary |
09:06:22 - 28-Sep-26 |
| Buy* | 400 | $14.25 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 300 | $14.25 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 118 | $14.25 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 3 | $14.27 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Ordinary |
09:01:21 - 28-Sep-26 |
| Sell* | 9 | $14.29 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 69 | $14.29 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 400 | $14.27 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 400 | $14.27 | Ordinary |
08:51:18 - 28-Sep-26 |
| Buy* | 400 | $14.26 | Ordinary |
08:30:13 - 28-Sep-26 |
| Sell* | 400 | $14.26 | Ordinary |
08:29:08 - 28-Sep-26 |
| Sell* | 500 | $14.26 | Ordinary |
08:29:08 - 28-Sep-26 |
| Buy* | 70 | $14.27 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 286 | $14.28 | Ordinary |
08:22:05 - 28-Sep-26 |
| Sell* | 114 | $14.28 | Ordinary |
08:22:05 - 28-Sep-26 |
| Sell* | 114 | $14.28 | Ordinary |
08:22:05 - 28-Sep-26 |
| Buy* | 101 | $14.27 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 400 | $14.20 | Ordinary |
07:18:27 - 28-Sep-26 |
| Buy* | 600 | $14.19 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 400 | $14.19 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Ordinary |
07:13:39 - 28-Sep-26 |
| Buy* | 12 | $14.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $14.18 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 400 | $14.18 | Ordinary |
05:38:30 - 28-Sep-26 |
| Sell* | 25 | $14.27 | Ordinary |
04:38:13 - 28-Sep-26 |