| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.23 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $12.235 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1,800 | $12.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 700 | $12.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 900 | $12.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $12.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 300 | $12.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 500 | $12.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $12.21 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $12.21 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 400 | $12.215 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 400 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 400 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 300 | $12.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 300 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 500 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $12.11 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 200 | $12.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 695 | $12.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 600 | $12.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 300 | $12.095 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 300 | $12.095 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 6 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 194 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 520 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 80 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 55 | $12.09 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 200 | $12.085 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 400 | $12.085 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 200 | $12.085 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 200 | $12.085 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 99 | $12.085 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 3 | $12.085 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 4 | $12.085 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 28 | $12.085 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 900 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 700 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 800 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 400 | $12.08 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 400 | $12.08 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 400 | $12.08 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1,200 | $12.08 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 90 | $12.08 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
12:48:49 - 21-May-26 |
| Unknown* | 26 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 1,500 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 200 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 1,700 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 289 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 111 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 12 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 88 | $12.09 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 2,300 | $12.09 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 21 | $12.09 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 11 | $12.09 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 111 | $12.09 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 289 | $12.09 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 111 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 35 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 63 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 17 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 400 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 80 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 21 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 184 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 316 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 181 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 204 | $12.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 6 | $12.095 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 205 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 99 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 206 | $12.09 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 204 | $12.09 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 4 | $12.14 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 208 | $12.135 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 292 | $12.135 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 16 | $12.14 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 7 | $12.135 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $12.135 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 13 | $12.135 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 34 | $12.15 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 200 | $12.14 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1,800 | $12.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 78 | $12.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 717 | $12.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 4 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 600 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 83 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 200 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1,000 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1,900 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 187 | $12.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 21 | $12.14 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 3 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 303 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 397 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 157 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 46 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 4 | $12.145 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 500 | $12.115 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 602 | $12.115 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 40 | $12.115 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 21 | $12.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 2 | $12.11 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 979 | $12.11 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 21 | $12.11 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 2 | $12.11 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 2 | $12.11 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 40 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 40 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 300 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 200 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 2,500 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 700 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 800 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 1,500 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1,300 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 700 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1,000 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 279 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 3,538 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 1,400 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 1,400 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 3,538 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 1,643 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 3,538 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 1,400 | $12.085 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 500 | $12.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 500 | $12.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 800 | $12.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 29 | $12.085 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 15 | $12.085 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 4 | $12.085 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 500 | $12.08 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $12.08 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 61 | $12.085 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 1 | $12.085 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 200 | $12.085 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 300 | $12.115 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1,200 | $12.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $12.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 14 | $12.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $12.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 400 | $12.115 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 500 | $12.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 931 | $12.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1,900 | $12.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 212 | $12.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 270 | $12.125 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 8 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 8 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 9 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $12.155 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 816 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1,455 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 300 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 300 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 400 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 500 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 101 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 600 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 800 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 186 | $12.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 314 | $12.15 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 400 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 200 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,600 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 400 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 234 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 400 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 199 | $12.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 300 | $12.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 20 | $12.15 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 54 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 40 | $12.15 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 5 | $12.15 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 400 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 89 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 174 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1,000 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 7 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1,900 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 79 | $12.13 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 14 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1,500 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 18 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 300 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 82 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 118 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 16 | $12.125 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 7 | $12.125 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 161 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 300 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 25 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 400 | $12.12 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 600 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 95 | $12.12 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 700 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $12.12 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 800 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 300 | $12.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 900 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 700 | $12.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,000 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,100 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $12.135 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 256 | $12.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $12.155 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 13 | $12.135 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 144 | $12.15 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $12.135 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 699 | $12.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 57 | $12.15 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 14 | $12.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 328 | $12.15 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 515 | $12.15 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 166 | $12.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 300 | $12.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1,300 | $12.13 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 166 | $12.13 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1,000 | $12.13 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 149 | $12.13 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 101 | $12.125 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 164 | $12.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $12.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 164 | $12.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1,226 | $12.13 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 74 | $12.13 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $12.155 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 249 | $12.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1,700 | $12.13 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $12.155 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $12.155 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $12.13 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 1,500 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 900 | $12.13 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 212 | $12.135 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1,984 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 8 | $12.135 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 132 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1,500 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 300 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 400 | $12.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 300 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,600 | $12.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 400 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 300 | $12.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 164 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 500 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 164 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 600 | $12.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,975 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1,000 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 191 | $12.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 3 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 300 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 1,246 | $12.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 800 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 99 | $12.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 200 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 506 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1,600 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2,500 | $12.15 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 500 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 500 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 4 | $12.125 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1,100 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 500 | $12.12 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 164 | $12.15 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 700 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 800 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1,500 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 6 | $12.13 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 400 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1,300 | $12.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $12.125 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 89 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1,400 | $12.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 400 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 336 | $12.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 273 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 75 | $12.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 27 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1,400 | $12.13 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 77 | $12.13 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 369 | $12.13 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 31 | $12.15 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 36 | $12.15 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 47 | $12.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 242 | $12.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 498 | $12.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $12.14 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 305 | $12.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 200 | $12.125 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 725 | $12.13 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 75 | $12.13 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 200 | $12.125 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 200 | $12.125 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 400 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2,100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 75 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 145 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 226 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4,400 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 925 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $12.115 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 791 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 800 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $12.105 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 185 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 16 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 77 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 15 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 185 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 75 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 75 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $12.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $12.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $12.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 29 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 25 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1,000 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 240 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 800 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1,900 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 75 | $12.08 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 500 | $12.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 75 | $12.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 56 | $12.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 700 | $12.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 500 | $12.075 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 148 | $12.075 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 6 | $12.07 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 400 | $12.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 125 | $12.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 75 | $12.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 80 | $12.065 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 500 | $12.065 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 500 | $12.065 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 200 | $12.07 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $12.07 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1,000 | $12.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $12.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 75 | $12.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 400 | $12.055 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 75 | $12.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 200 | $12.055 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 200 | $12.055 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 300 | $12.055 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 200 | $12.055 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 75 | $12.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 300 | $12.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 66 | $12.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 75 | $12.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $12.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 66 | $12.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $12.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $12.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 1 | $12.055 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 25 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 13 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 75 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 75 | $12.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 12 | $12.045 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 99 | $12.04 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 101 | $12.04 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1,200 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 400 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 50 | $12.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 5 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 4 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 4 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 10 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 20 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 14 | $12.055 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 1 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 1 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 4 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 4 | $12.055 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 99 | $12.06 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $12.06 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $12.065 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $12.065 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 27 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 53 | $12.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 400 | $12.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 500 | $12.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 166 | $12.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 334 | $12.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 29 | $12.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 199 | $12.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 8 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 18 | $12.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $12.055 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $12.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $12.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $12.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $12.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $12.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $12.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $12.04 | Ordinary |
09:29:50 - 21-May-26 |
| Unknown* | 500 | $12.05 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 3 | $12.07 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $12.07 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $12.06 | Ordinary |
09:24:09 - 21-May-26 |
| Unknown* | 40 | $12.06 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 198 | $12.06 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 97 | $12.06 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 295 | $12.06 | Ordinary |
09:19:02 - 21-May-26 |
| Unknown* | 40 | $12.06 | Ordinary |
09:16:12 - 21-May-26 |
| Sell* | 40 | $12.06 | Ordinary |
09:14:10 - 21-May-26 |
| Sell* | 40 | $12.06 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 40 | $12.06 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 40 | $12.06 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 9 | $12.08 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 55 | $12.08 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 9 | $12.08 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 36 | $12.08 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 218 | $12.08 | Ordinary |
09:08:06 - 21-May-26 |
| Unknown* | 35 | $12.08 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 1 | $12.08 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 4 | $12.08 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 40 | $12.09 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 2 | $12.08 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 2 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 28 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 12 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 19 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 77 | $12.07 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $12.09 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 43 | $12.09 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 40 | $12.09 | Ordinary |
08:56:01 - 21-May-26 |
| Buy* | 1 | $12.09 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 39 | $12.09 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 40 | $12.10 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 40 | $12.10 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 40 | $12.10 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 200 | $12.11 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 200 | $12.11 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 40 | $12.06 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 40 | $12.06 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 16 | $12.06 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 40 | $12.08 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 40 | $12.08 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 40 | $12.09 | Ordinary |
08:11:33 - 21-May-26 |
| Buy* | 40 | $12.09 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 254 | $12.105 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 40 | $12.11 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 1 | $12.10 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 5 | $12.10 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 9 | $12.10 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 36 | $12.10 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 6 | $12.10 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 27 | $12.10 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 40 | $12.09 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 12 | $12.10 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 65 | $12.10 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 65 | $12.10 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 40 | $12.10 | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 85 | $12.11 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 60 | $12.10 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 40 | $12.09 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 40 | $12.08 | Ordinary |
07:59:31 - 21-May-26 |
| Sell* | 40 | $12.08 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 40 | $12.06 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 40 | $12.08 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 28 | $12.10 | Ordinary |
07:42:18 - 21-May-26 |
| Buy* | 35 | $12.08 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 40 | $12.13 | Ordinary |
07:32:17 - 21-May-26 |
| Buy* | 40 | $12.13 | Ordinary |
07:32:17 - 21-May-26 |
| Buy* | 32 | $12.12 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 40 | $12.12 | Ordinary |
07:30:59 - 21-May-26 |
| Unknown* | 40 | $12.12 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 25 | $12.09 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 40 | $12.10 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 40 | $12.12 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 40 | $12.12 | Ordinary |
07:22:26 - 21-May-26 |
| Unknown* | 40 | $12.12 | Ordinary |
07:21:31 - 21-May-26 |
| Buy* | 40 | $12.10 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 700 | $12.10 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $12.10 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 40 | $12.09 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 1 | $12.09 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 40 | $12.08 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 40 | $12.09 | Ordinary |
07:12:29 - 21-May-26 |
| Buy* | 15 | $12.09 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 10 | $12.09 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 1 | $12.08 | Ordinary |
07:10:06 - 21-May-26 |
| Buy* | 82 | $12.08 | Ordinary |
07:10:06 - 21-May-26 |
| Buy* | 55 | $12.08 | Ordinary |
07:10:06 - 21-May-26 |
| Unknown* | 15 | $12.08 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 2 | $12.08 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 40 | $12.03 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 40 | $12.03 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $12.04 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 1 | $12.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $12.04 | Ordinary |
06:59:58 - 21-May-26 |
| Sell* | 40 | $12.03 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 40 | $12.04 | Ordinary |
06:50:50 - 21-May-26 |
| Buy* | 40 | $12.04 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 40 | $12.03 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 2 | $12.03 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 40 | $12.02 | Ordinary |
06:47:53 - 21-May-26 |
| Sell* | 40 | $12.03 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 2 | $12.02 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 40 | $12.00 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 40 | $12.00 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 40 | $12.00 | Ordinary |
06:42:15 - 21-May-26 |
| Sell* | 40 | $11.98 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 40 | $12.00 | Ordinary |
06:41:12 - 21-May-26 |
| Buy* | 40 | $12.00 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 40 | $12.00 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 40 | $12.00 | Ordinary |
06:40:28 - 21-May-26 |
| Buy* | 40 | $12.00 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 1 | $12.03 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 40 | $12.09 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 40 | $12.14 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 40 | $12.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $12.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $12.26 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 40 | $12.24 | Ordinary |
06:04:48 - 21-May-26 |
| Buy* | 40 | $12.26 | Ordinary |
05:50:25 - 21-May-26 |
| Buy* | 40 | $12.30 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 40 | $12.30 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 40 | $12.28 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 60 | $12.27 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 40 | $12.27 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 40 | $12.24 | Ordinary |
05:07:52 - 21-May-26 |
| Buy* | 40 | $12.22 | Ordinary |
05:04:50 - 21-May-26 |
| Sell* | 40 | $12.24 | Ordinary |
05:03:50 - 21-May-26 |
| Sell* | 40 | $12.24 | Ordinary |
05:03:50 - 21-May-26 |
| Buy* | 40 | $12.21 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 40 | $12.20 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 40 | $12.22 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 40 | $12.24 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 40 | $12.24 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 40 | $12.28 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 40 | $12.27 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 40 | $12.20 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 40 | $12.15 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 40 | $12.15 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 17 | $12.20 | Ordinary |
04:00:00 - 21-May-26 |