Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (SAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.96 Ordinary
 16:59:58 - 10-Jul-26
Sell* 1,676 $13.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1,043 $13.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 493 $13.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1,182 $13.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 188 $13.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $13.905 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 93 $13.905 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 400 $13.90 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 400 $13.90 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 469 $13.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1,250 $13.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 198 $13.90 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 457 $13.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 345 $13.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 155 $13.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 455 $13.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 546 $13.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 262 $13.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 297 $13.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 400 $13.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 800 $13.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $13.905 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 86 $13.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,200 $13.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $13.90 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 32 $13.90 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 85 $13.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $13.905 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $13.905 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $13.905 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 50 $13.90 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $13.905 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 12 $13.905 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $13.905 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1,300 $13.90 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 11 $13.905 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 11 $13.905 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 19 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 14 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 19 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $13.905 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 999 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 199 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 370 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 370 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 370 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 370 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 370 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 511 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 270 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 400 $13.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 900 $13.91 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1,200 $13.91 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 500 $13.91 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 3 $13.915 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 15 $13.915 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1,300 $13.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 900 $13.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 80 $13.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $13.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1,200 $13.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 12 $13.91 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $13.91 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $13.91 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $13.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $13.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $13.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 8 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,194 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 194 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,800 $13.905 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $13.905 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $13.905 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 3,300 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3,400 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 7 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 350 $13.905 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 3 $13.905 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 3 $13.905 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2,200 $13.905 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 201 $13.905 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $13.905 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 771 $13.905 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1,229 $13.905 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 9 $13.905 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 14 $13.905 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $13.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $13.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $13.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 96 $13.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 42 $13.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 194 $13.92 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 406 $13.92 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 394 $13.92 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 258 $13.92 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 42 $13.92 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 25 $13.92 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 106 $13.92 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 42 $13.92 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 19 $13.925 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 3 $13.925 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 2,100 $13.925 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 3 $13.925 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 7 $13.925 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 3,200 $13.925 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 6 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.925 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 795 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 800 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 700 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 17 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 31 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 30 $13.92 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $13.92 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $13.92 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 3 $13.92 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 12 $13.92 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 18 $13.92 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 33 $13.92 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 347 $13.92 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 53 $13.92 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 3 $13.92 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 99 $13.92 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 24 $13.92 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 900 $13.92 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 12 $13.92 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 4 $13.915 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 800 $13.92 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 500 $13.92 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 725 $13.92 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 42 $13.92 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 2,200 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1,700 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 800 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1,000 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 800 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5,355 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 17 $13.93 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 600 $13.93 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 800 $13.93 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 6 $13.935 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 42 $13.93 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 29 $13.935 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 17 $13.93 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 500 $13.93 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 12 $13.93 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 75 $13.93 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 75 $13.93 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 42 $13.93 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,500 $13.935 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1,200 $13.935 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 102 $13.935 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 39 $13.935 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1,200 $13.935 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 1,500 $13.935 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 9 $13.935 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 2 $13.93 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 132 $13.93 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $13.93 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 58 $13.93 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 29 $13.93 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 2 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 373 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 295 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 132 $13.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 158 $13.93 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 42 $13.93 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 800 $13.93 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 309 $13.93 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 47 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 12 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 12 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 3 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 64 $13.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 800 $13.93 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 28 $13.93 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 6 $13.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 28 $13.94 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 12 $13.94 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 26 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1,695 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 800 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 400 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 700 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 380 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 2,200 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 400 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 400 $13.93 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 31 $13.93 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1,100 $13.93 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1,000 $13.93 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 400 $13.93 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 10 $13.925 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 6 $13.925 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 6 $13.925 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 10 $13.925 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 10 $13.925 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 10 $13.925 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 72 $13.93 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 28 $13.93 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 13 $13.93 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 64 $13.93 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 6 $13.93 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 6 $13.93 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 6 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 14 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 9 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 482 $13.93 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 247 $13.925 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 608 $13.93 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 192 $13.93 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 500 $13.93 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 500 $13.93 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 800 $13.93 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 6 $13.935 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 6 $13.935 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 7 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 19 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 19 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 19 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 14 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 7 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 8 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 21 $13.93 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 2 $13.93 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 28 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 11 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 17 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 17 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 5 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 198 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 300 $13.925 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 222 $13.925 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 4 $13.925 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 17 $13.92 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1,298 $13.92 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1,090 $13.92 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 15 $13.925 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1,800 $13.92 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1,198 $13.92 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 48 $13.925 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 104 $13.925 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 51 $13.93 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 400 $13.925 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 400 $13.925 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 400 $13.925 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 400 $13.925 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 27 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 400 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 37 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 23 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 17 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 4 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 800 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 800 $13.92 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 99 $13.92 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 194 $13.915 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 4 $13.915 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 140 $13.91 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 7 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 7 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 7 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 8 $13.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 15 $13.915 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 4 $13.915 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 2 $13.91 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 1,700 $13.895 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1,000 $13.90 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $13.905 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 400 $13.90 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 900 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 15 $13.905 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 6 $13.905 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 8 $13.905 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 7 $13.905 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 8 $13.905 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 29 $13.905 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 34 $13.905 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 29 $13.905 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 11 $13.905 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 370 $13.905 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1,030 $13.905 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 43 $13.91 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 3 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 450 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 46 $13.92 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 29 $13.925 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 12 $13.92 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 3 $13.925 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 3 $13.925 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 700 $13.92 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 500 $13.92 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 23 $13.92 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 5 $13.92 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 19 $13.915 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 3 $13.915 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 9 $13.915 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 214 $13.915 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 12 $13.92 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 14 $13.91 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 17 $13.91 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 12 $13.91 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 19 $13.91 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 4 $13.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 700 $13.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 226 $13.91 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 80 $13.91 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 20 $13.91 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 400 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 61 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 300 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 165 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 403 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 3 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 20 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 500 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 300 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 200 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 61 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 400 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 700 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 800 $13.91 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 7 $13.915 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 3 $13.915 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 313 $13.91 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 175 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 175 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 23 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 200 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 300 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 48 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 339 $13.905 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 261 $13.905 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 339 $13.905 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $13.91 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 9 $13.905 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1,900 $13.905 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1,536 $13.905 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 27 $13.905 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 27 $13.905 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 3 $13.905 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 5 $13.91 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 800 $13.905 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 35 $13.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 7 $13.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 22 $13.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 11 $13.90 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 5 $13.90 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 3 $13.90 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 18 $13.90 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 2 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 3 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 3 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 1,100 $13.905 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 12 $13.90 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $13.90 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 9 $13.90 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 4 $13.91 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 9 $13.895 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 2 $13.895 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 11 $13.90 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 20 $13.895 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 5 $13.90 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 3 $13.895 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 3 $13.895 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 15 $13.89 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 900 $13.89 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 300 $13.89 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 6 $13.89 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 700 $13.89 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 12 $13.89 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 6 $13.885 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 11 $13.885 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 11 $13.88 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 88 $13.88 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 46 $13.88 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 1,000 $13.875 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 200 $13.875 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 94 $13.875 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 43 $13.875 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 200 $13.875 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 200 $13.875 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 12 $13.875 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 12 $13.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3,000 $13.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 800 $13.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1,200 $13.89 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 2 $13.895 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $13.89 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 700 $13.89 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 400 $13.89 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 99 $13.89 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 943 $13.885 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 12 $13.885 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $13.885 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1,600 $13.89 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 11 $13.89 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 700 $13.90 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 6 $13.90 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 298 $13.90 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $13.90 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 600 $13.905 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 30 $13.905 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $13.90 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 16 $13.90 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1,800 $13.885 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1,800 $13.885 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1,800 $13.885 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 189 $13.885 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1,800 $13.885 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1,034 $13.885 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1,800 $13.885 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 203 $13.88 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 6 $13.885 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 6 $13.88 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 189 $13.875 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 84 $13.86 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 39 $13.865 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 26 $13.865 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1,800 $13.865 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1,800 $13.865 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 77 $13.87 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 14 $13.865 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 3 $13.86 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 20 $13.86 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 98 $13.86 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 83 $13.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $13.86 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 39 $13.86 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 17 $13.86 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 6 $13.855 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 8 $13.855 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 400 $13.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $13.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $13.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $13.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 94 $13.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 300 $13.84 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 600 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 128 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 12 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1,300 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 94 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 400 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 11 $13.84 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 36 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 105 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 259 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 44 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 95 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 8 $13.845 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $13.845 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 55 $13.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 44 $13.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 56 $13.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 44 $13.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 7 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 4 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 44 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 45 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 30 $13.85 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 30 $13.85 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 95 $13.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 19 $13.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 39 $13.86 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 233 $13.855 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 8 $13.855 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 7 $13.855 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 4 $13.855 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 11 $13.855 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 39 $13.855 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 4 $13.855 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 400 $13.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1,266 $13.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 600 $13.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 961 $13.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 339 $13.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 430 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2,982 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 3 $13.85 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 77 $13.85 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 7 $13.855 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 4 $13.855 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 5 $13.855 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 97 $13.85 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 28 $13.85 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 16 $13.85 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 30 $13.85 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 95 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 69 $13.85 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 31 $13.85 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 69 $13.85 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 28 $13.85 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 49 $13.85 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 51 $13.85 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 94 $13.85 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 15 $13.855 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 4 $13.855 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 4 $13.855 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 88 $13.85 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 12 $13.85 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 19 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 300 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 33 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 400 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 77 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 51 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 766 $13.86 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 334 $13.86 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 19 $13.86 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 28 $13.86 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 75 $13.86 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $13.86 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 97 $13.86 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 97 $13.86 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 12 $13.865 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $13.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 22 $13.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $13.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $13.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $13.86 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 9 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 9 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 9 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 9 $13.855 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 400 $13.88 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $13.88 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 222 $13.885 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1,400 $13.885 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1,751 $13.885 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1,500 $13.885 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 30 $13.88 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 132 $13.88 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 600 $13.88 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 600 $13.88 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 50 $13.88 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 1,100 $13.875 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 1,100 $13.875 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 2,000 $13.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 1,100 $13.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 500 $13.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 10 $13.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $13.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $13.875 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 25 $13.88 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 300 $13.88 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 32 $13.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,400 $13.885 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,400 $13.885 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 968 $13.865 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,100 $13.885 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 600 $13.885 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,400 $13.885 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 300 $13.86 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 500 $13.885 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1,100 $13.885 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 300 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1,100 $13.885 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 400 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1,100 $13.885 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 4 $13.885 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 500 $13.88 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 24 $13.885 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 300 $13.88 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 400 $13.88 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 19 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1,700 $13.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 154 $13.88 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 50 $13.87 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 217 $13.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 54 $13.88 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 600 $13.87 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 242 $13.89 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 900 $13.875 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 47 $13.89 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 4 $13.875 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 353 $13.89 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 16 $13.875 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 42 $13.87 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 500 $13.89 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 3 $13.875 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 358 $13.87 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 176 $13.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 92 $13.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 67 $13.88 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 62 $13.88 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 6 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 800 $13.865 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1,000 $13.865 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 250 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 250 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 7 $13.865 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 42 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 250 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 208 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 96 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1,200 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 250 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 405 $13.86 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 117 $13.87 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 250 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2,700 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 250 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 219 $13.855 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1,900 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 2,400 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 25 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 500 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 700 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 600 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 2,500 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1,000 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 199 $13.865 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 500 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1,000 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 44 $13.865 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 300 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 10 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 181 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 400 $13.87 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 11 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1,000 $13.865 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1,400 $13.865 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 563 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,000 $13.865 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 3 $13.86 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 215 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,300 $13.865 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 29 $13.855 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 500 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 147 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 54 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 42 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 147 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4,500 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 9 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 153 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10,500 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 81 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 97 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 33 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2,344 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 180 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10,500 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 83 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 600 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 96 $13.86 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 400 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 400 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 217 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 3,000 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4,900 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 200 $13.86 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 300 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1,200 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 23 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 300 $13.86 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 85 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 300 $13.87 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 500 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 500 $13.86 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 2 $13.875 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 37 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 300 $13.86 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 588 $13.85 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 4 $13.875 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2,420 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1,100 $13.86 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 115 $13.85 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 500 $13.875 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 94 $13.87 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 37 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 115 $13.85 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 120 $13.875 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 162 $13.85 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 500 $13.875 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5,100 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 500 $13.875 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 200 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 300 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 500 $13.875 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 3,600 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2,584 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 390 $13.845 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 500 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,000 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7,964 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 2,800 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 36 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 500 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 16 $13.86 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 8 $13.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 600 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 300 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 200 $13.86 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 500 $13.87 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 77 $13.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 23 $13.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 19 $13.875 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 105 $13.83 Ordinary
 09:28:44 - 10-Jul-26
Unknown* 4 $13.835 Ordinary
 09:24:16 - 10-Jul-26
Sell* 329 $13.85 Ordinary
 08:42:04 - 10-Jul-26
Sell* 30 $13.90 Ordinary
 08:14:09 - 10-Jul-26
Sell* 30 $13.90 Ordinary
 08:13:58 - 10-Jul-26
Unknown* 30 $13.86 Ordinary
 08:13:46 - 10-Jul-26
Buy* 30 $13.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $13.82 Ordinary
 08:09:11 - 10-Jul-26
Sell* 329 $13.82 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $13.90 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84