| Price | $8.43 on 18-07-2025 at 21:35:56 |
|---|---|
| Change | $-0.08 -0.94% |
| Buy | $8.44 |
| Sell | $8.42 |
| Buy / Sell SAN Shares | |
| Last Trade: | Buy 25.00 at $8.43 |
| Day's Volume: | 565,598 |
| Last Close: | $8.44 |
| Open: | $8.50 |
| ISIN: | US05964H1059 |
| Day's Range | $8.405 - $8.50 |
| 52wk Range: | $7.62 - $8.98 |
| Market Capitalisation: | $108.51b |
| VWAP: | $8.45269 |
| Shares in Issue: | 14.89b |
Banco Santander (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.43 | Ordinary |
17:12:18 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
17:00:40 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Ordinary |
16:51:44 - 18-Jul-25 |
| Buy* | 494 | $8.43 | Ordinary |
16:49:30 - 18-Jul-25 |
| Buy* | 29 | $8.43 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 491 | $8.415 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1,999 | $8.415 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1,910 | $8.415 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 2 | $8.415 | Automatic Execution |
15:55:52 - 18-Jul-25 |
