Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (SAN.US) Share Price

Price $11.41 on 03-04-2026 at 22:47:29
Change $-0.17 -1.49%
Buy $11.46
Sell $11.16
Last Trade: -
Day's Volume: 375,526
Last Close: $11.41
Open: $11.06
ISIN: US05964H1059
Day's Range $11.00 - $11.41
52wk Range: $5.545 - $13.21
Market Capitalisation: $146.08b
VWAP: $11.28944
Shares in Issue: 14.89b

Banco Santander (SAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Santander trades

Banco Santander (SAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.06 11.41 11.00 11.41 375,526
2nd Apr 2026 (Thu) 11.06 11.41 11.00 11.41 375,526
1st Apr 2026 (Wed) 11.505 11.68 11.465 11.57 1,164,546
31st Mar 2026 (Tue) 10.97 11.295 10.85 11.28 506,903
30th Mar 2026 (Mon) 10.79 10.85 10.635 10.70 455,872
27th Mar 2026 (Fri) 10.79 10.915 10.63 10.65 469,184
26th Mar 2026 (Thu) 10.93 11.02 10.765 10.77 357,344
25th Mar 2026 (Wed) 11.25 11.28 11.055 11.19 380,676
24th Mar 2026 (Tue) 10.79 11.025 10.765 10.90 460,726
23rd Mar 2026 (Mon) 11.025 11.35 11.025 11.15 495,448
20th Mar 2026 (Fri) 10.875 10.90 10.45 10.53 255,038
19th Mar 2026 (Thu) 10.575 11.00 10.57 10.94 311,378
18th Mar 2026 (Wed) 10.995 11.13 10.965 11.06 637,616
17th Mar 2026 (Tue) 11.085 11.15 10.935 11.00 496,226
16th Mar 2026 (Mon) 10.92 11.03 10.845 10.91 444,579
13th Mar 2026 (Fri) 11.08 11.125 10.735 10.77 583,838
12th Mar 2026 (Thu) 11.04 11.13 10.855 10.99 902,739
11th Mar 2026 (Wed) 11.35 11.49 11.235 11.37 451,996
10th Mar 2026 (Tue) 11.51 11.73 11.39 11.50 518,462
9th Mar 2026 (Mon) 10.82 11.245 10.66 11.20 313,135
6th Mar 2026 (Fri) 10.88 11.12 10.77 11.06 609,381
5th Mar 2026 (Thu) 11.37 11.45 11.035 11.20 251,458
See more Banco Santander price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered