| Price | $10.24 on 19-09-2025 at 21:35:18 |
|---|---|
| Change | $0.14 1.39% |
| Buy | $10.29 |
| Sell | $10.24 |
| Last Trade: | Sell 2.00 at $10.24 |
| Day's Volume: | 568,425 |
| Last Close: | $10.24 |
| Open: | $10.205 |
| ISIN: | US05964H1059 |
| Day's Range | $10.175 - $10.28 |
| 52wk Range: | $7.62 - $10.29 |
| Market Capitalisation: | $126.99b |
| VWAP: | $10.22484 |
| Shares in Issue: | 14.89b |
Banco Santander (SAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.24 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 6 | $10.26 | Ordinary |
17:20:12 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 700 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 133 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
