| Price | $165.00 on 28-09-2026 at 20:54:04 |
|---|---|
| Change | $1.54 0.94% |
| Buy | $166.02 |
| Sell | $163.00 |
| Last Trade: | Buy 1.00 at $164.35 |
| Day's Volume: | 13,515 |
| Last Close: | $165.36 |
| Open: | $161.00 |
| ISIN: | US1005571070 |
| Day's Range | $161.00 - $165.00 |
| 52wk Range: | $158.68 - $264.46 |
| Market Capitalisation: | $1.37b |
| VWAP: | $163.60655 |
| Shares in Issue: | 8.35m |
Boston Beer Com (SAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $164.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $164.11 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $164.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 21 | $164.33 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 83 | $164.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 17 | $164.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 20 | $164.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 22 | $164.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 21 | $164.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 20 | $164.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
