| Price | $176.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.88 1.08% |
| Buy | $180.00 |
| Sell | $172.59 |
| Last Trade: | Buy 100.00 at $177.28 |
| Day's Volume: | 6,939 |
| Last Close: | $176.79 |
| Open: | $178.055 |
| ISIN: | US1005571070 |
| Day's Range | $176.21 - $178.92 |
| 52wk Range: | $158.95 - $264.00 |
| Market Capitalisation: | $1.53b |
| VWAP: | $177.28186 |
| Shares in Issue: | 8.35m |
Boston Beer Com (SAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $177.28 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 97 | $177.07 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $176.99 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 30 | $177.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 6 | $177.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 30 | $177.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 51 | $177.56 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 16 | $177.53 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 15 | $177.60 | Automatic Execution |
15:48:07 - 10-Jul-26 |
