| Price | $183.50 on 21-05-2026 at 16:30:47 |
|---|---|
| Change | $0.06 0.03% |
| Buy | $183.90 |
| Sell | $182.95 |
| Last Trade: | Sell 57.00 at $183.50 |
| Day's Volume: | 5,036 |
| Last Close: | $183.44 |
| Open: | $180.00 |
| ISIN: | US1005571070 |
| Day's Range | $180.00 - $184.26 |
| 52wk Range: | $169.98 - $264.44 |
| Market Capitalisation: | $1.45b |
| VWAP: | $183.07823 |
| Shares in Issue: | 8.37m |
Boston Beer Co. (SAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $183.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 43 | $183.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 80 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 82 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 80 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 8 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
