| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $183.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 43 | $183.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 80 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 82 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $183.61 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 80 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 8 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 84 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 30 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $183.60 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 2 | $183.60 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 18 | $183.60 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 70 | $183.59 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 50 | $183.56 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 50 | $183.54 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 20 | $183.47 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 47 | $183.55 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 50 | $183.53 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 20 | $183.48 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 62 | $183.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 40 | $183.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $183.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 20 | $183.24 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 87 | $183.39 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 40 | $183.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $183.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 20 | $183.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 27 | $183.11 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 30 | $183.11 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 7 | $183.12 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 65 | $183.15 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 75 | $183.16 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $183.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $183.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 23 | $183.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 9 | $183.36 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 2 | $183.52 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 3 | $183.52 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 4 | $183.525 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 3 | $183.67 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 3 | $183.67 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $183.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $183.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $183.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $183.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $183.87 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 3 | $183.98 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 2 | $184.04 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 14 | $183.95 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 7 | $183.94 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 50 | $184.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $184.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $184.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 20 | $184.41 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 11 | $184.40 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $184.37 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 8 | $184.37 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 10 | $184.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $184.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $184.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 58 | $184.15 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 17 | $184.03 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 90 | $184.08 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 18 | $184.35 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $183.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 25 | $184.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $184.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $184.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $183.97 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 4 | $183.98 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 25 | $184.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 25 | $184.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $183.98 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $184.00 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 4 | $184.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 50 | $182.70 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $182.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 12 | $183.97 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 14 | $183.91 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 17 | $183.91 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $183.74 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $182.55 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $179.02 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $179.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 68 | $180.15 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
09:30:01 - 21-May-26 |