| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $177.28 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 97 | $177.07 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $176.99 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 30 | $177.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 6 | $177.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 30 | $177.23 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 51 | $177.56 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 16 | $177.53 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 15 | $177.60 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 10 | $177.38 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 5 | $177.08 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 12 | $177.34 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 5 | $177.39 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 5 | $177.41 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 1 | $177.46 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 7 | $177.47 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 20 | $177.83 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 20 | $177.77 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 2 | $177.93 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 3 | $177.91 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 15 | $177.76 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 5 | $177.76 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 6 | $177.76 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 10 | $177.64 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 4 | $177.64 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 11 | $177.59 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 50 | $177.57 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 50 | $177.55 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 50 | $177.27 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 50 | $177.31 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 50 | $177.29 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 2 | $177.40 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 16 | $177.09 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 7 | $177.225 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 33 | $177.325 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 5 | $177.29 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 3 | $177.17 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 71 | $176.96 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 5 | $176.72 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 2 | $177.01 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 2 | $177.02 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 4 | $177.41 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 10 | $177.13 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 10 | $177.13 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 16 | $177.13 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 10 | $177.39 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 3 | $177.39 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 15 | $177.24 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 6 | $177.24 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 6 | $177.36 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 100 | $177.42 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $177.42 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $177.42 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 3 | $177.71 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 2 | $177.37 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 16 | $177.12 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 3 | $177.23 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 2 | $177.22 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 43 | $176.75 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 13 | $176.88 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $177.02 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 100 | $177.02 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 88 | $177.02 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 77 | $177.02 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 3 | $177.03 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 5 | $176.62 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 4 | $176.58 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 47 | $176.67 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 3 | $176.88 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 7 | $176.90 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 5 | $176.55 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 3 | $176.54 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 5 | $176.54 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 3 | $176.54 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 10 | $176.54 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 48 | $176.37 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 10 | $176.49 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 7 | $176.21 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Sell* | 1 | $176.615 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 2 | $176.615 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 38 | $176.69 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 9 | $176.69 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 2 | $176.63 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Buy* | 7 | $176.63 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Buy* | 7 | $176.63 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Buy* | 3 | $176.69 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 10 | $176.51 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 2 | $176.67 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 9 | $176.69 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 3 | $176.69 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 3 | $176.69 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 10 | $177.02 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 10 | $177.02 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 19 | $176.74 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 5 | $177.195 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 2 | $177.26 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 9 | $179.09 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 15 | $179.09 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 1 | $179.67 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 9 | $178.79 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 6 | $178.79 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 9 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 3 | $177.66 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 15 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 2 | $177.66 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 6 | $179.21 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 15 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 1 | $177.11 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 15 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 30 | $177.14 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 100 | $178.92 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 15 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 30 | $177.16 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 2 | $178.92 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 15 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 3 | $177.99 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 1 | $179.18 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 15 | $178.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 16 | $177.60 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 57 | $173.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 40 | $177.55 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |