| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.055 | 178.92 | 176.21 | 176.79 | 6,939 |
| 9th Jul 2026 (Thu) | 177.00 | 177.00 | 173.97 | 174.86 | 11,707 |
| 8th Jul 2026 (Wed) | 181.02 | 181.02 | 177.33 | 178.28 | 15,940 |
| 7th Jul 2026 (Tue) | 183.53 | 189.63 | 182.86 | 183.16 | 14,593 |
| 6th Jul 2026 (Mon) | 178.51 | 180.76 | 177.00 | 179.82 | 19,618 |
| 3rd Jul 2026 (Fri) | 180.175 | 183.62 | 180.175 | 183.62 | 0 |
| 2nd Jul 2026 (Thu) | 180.175 | 187.02 | 180.175 | 183.62 | 16,188 |
| 1st Jul 2026 (Wed) | 180.50 | 180.93 | 176.385 | 177.63 | 9,334 |
| 30th Jun 2026 (Tue) | 179.62 | 179.78 | 175.90 | 177.03 | 13,669 |
| 29th Jun 2026 (Mon) | 186.00 | 186.00 | 182.30 | 182.40 | 14,188 |
| 26th Jun 2026 (Fri) | 183.41 | 192.11 | 183.24 | 191.87 | 15,365 |
| 25th Jun 2026 (Thu) | 184.00 | 186.29 | 179.31 | 180.21 | 7,953 |
| 24th Jun 2026 (Wed) | 183.98 | 187.40 | 182.47 | 182.84 | 9,084 |
| 23rd Jun 2026 (Tue) | 178.57 | 181.48 | 178.06 | 180.62 | 9,853 |
| 22nd Jun 2026 (Mon) | 177.53 | 180.68 | 176.65 | 177.61 | 14,576 |
| 19th Jun 2026 (Fri) | 174.83 | 176.44 | 174.44 | 176.11 | 7,557 |
| 18th Jun 2026 (Thu) | 174.83 | 176.44 | 174.44 | 176.11 | 7,557 |
| 17th Jun 2026 (Wed) | 178.50 | 178.50 | 170.75 | 171.91 | 11,854 |
| 16th Jun 2026 (Tue) | 181.58 | 181.79 | 179.09 | 180.18 | 8,110 |
| 15th Jun 2026 (Mon) | 180.30 | 183.83 | 179.13 | 182.66 | 20,987 |
| 12th Jun 2026 (Fri) | 179.75 | 182.00 | 178.50 | 181.89 | 11,117 |
| 11th Jun 2026 (Thu) | 177.725 | 180.43 | 177.725 | 179.62 | 6,318 |
| 10th Jun 2026 (Wed) | 176.23 | 178.95 | 174.43 | 176.85 | 10,406 |
| 9th Jun 2026 (Tue) | 174.425 | 176.93 | 173.42 | 174.99 | 7,902 |
| 8th Jun 2026 (Mon) | 166.26 | 174.31 | 166.26 | 170.08 | 21,365 |
| 5th Jun 2026 (Fri) | 164.42 | 165.21 | 163.69 | 164.72 | 6,005 |
| 4th Jun 2026 (Thu) | 166.09 | 166.09 | 158.95 | 161.08 | 14,073 |
| 3rd Jun 2026 (Wed) | 162.97 | 164.74 | 162.31 | 163.76 | 15,420 |
| 2nd Jun 2026 (Tue) | 166.00 | 166.00 | 162.385 | 162.44 | 18,218 |
| 1st Jun 2026 (Mon) | 175.37 | 177.88 | 167.13 | 167.36 | 23,002 |
| 29th May 2026 (Fri) | 179.00 | 181.92 | 176.82 | 177.28 | 8,939 |
| 28th May 2026 (Thu) | 181.995 | 184.03 | 180.00 | 180.45 | 8,173 |
| 27th May 2026 (Wed) | 185.93 | 185.93 | 182.68 | 183.45 | 12,412 |
| 26th May 2026 (Tue) | 187.56 | 187.56 | 182.05 | 181.63 | 15,576 |
| 25th May 2026 (Mon) | 186.08 | 190.36 | 186.08 | 190.10 | 20,586 |
| 22nd May 2026 (Fri) | 186.08 | 190.36 | 186.08 | 190.10 | 20,586 |
| 21st May 2026 (Thu) | 180.00 | 186.92 | 180.00 | 186.03 | 18,799 |
| 20th May 2026 (Wed) | 180.00 | 184.52 | 178.52 | 183.44 | 18,240 |
| 19th May 2026 (Tue) | 173.91 | 180.90 | 173.85 | 178.79 | 18,663 |
| 18th May 2026 (Mon) | 174.99 | 176.50 | 173.88 | 174.03 | 11,430 |
| 15th May 2026 (Fri) | 175.00 | 177.59 | 174.48 | 174.73 | 20,935 |
| 14th May 2026 (Thu) | 180.29 | 180.29 | 170.04 | 173.18 | 27,222 |
| 13th May 2026 (Wed) | 181.08 | 183.03 | 176.85 | 179.19 | 20,659 |
| 12th May 2026 (Tue) | 188.54 | 188.54 | 181.94 | 181.82 | 16,587 |
| 11th May 2026 (Mon) | 195.50 | 198.90 | 189.04 | 188.54 | 15,105 |