| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 180.00 | 184.52 | 178.52 | 183.44 | 18,240 |
| 19th May 2026 (Tue) | 173.91 | 180.90 | 173.85 | 178.79 | 18,663 |
| 18th May 2026 (Mon) | 174.99 | 176.50 | 173.88 | 174.03 | 11,430 |
| 15th May 2026 (Fri) | 175.00 | 177.59 | 174.48 | 174.73 | 20,935 |
| 14th May 2026 (Thu) | 180.29 | 180.29 | 170.04 | 173.18 | 27,222 |
| 13th May 2026 (Wed) | 181.08 | 183.03 | 176.85 | 179.19 | 20,659 |
| 12th May 2026 (Tue) | 188.54 | 188.54 | 181.94 | 181.82 | 16,587 |
| 11th May 2026 (Mon) | 195.50 | 198.90 | 189.04 | 188.54 | 15,105 |
| 8th May 2026 (Fri) | 202.01 | 202.26 | 196.53 | 197.34 | 16,635 |
| 7th May 2026 (Thu) | 205.89 | 209.85 | 203.17 | 203.01 | 15,386 |
| 6th May 2026 (Wed) | 211.49 | 211.70 | 205.54 | 206.36 | 13,172 |
| 5th May 2026 (Tue) | 205.95 | 211.72 | 205.95 | 206.25 | 16,733 |
| 4th May 2026 (Mon) | 212.01 | 216.10 | 205.625 | 207.17 | 23,416 |
| 1st May 2026 (Fri) | 210.31 | 220.33 | 210.00 | 214.30 | 43,853 |
| 30th Apr 2026 (Thu) | 241.42 | 245.87 | 237.27 | 237.04 | 8,504 |
| 29th Apr 2026 (Wed) | 237.00 | 237.00 | 224.55 | 236.49 | 18,394 |
| 28th Apr 2026 (Tue) | 241.95 | 241.95 | 236.15 | 238.21 | 15,712 |
| 27th Apr 2026 (Mon) | 237.00 | 238.85 | 233.80 | 240.15 | 6,538 |
| 24th Apr 2026 (Fri) | 238.99 | 238.99 | 233.60 | 236.40 | 7,719 |
| 23rd Apr 2026 (Thu) | 247.14 | 247.14 | 239.25 | 240.43 | 8,752 |
| 22nd Apr 2026 (Wed) | 242.65 | 242.97 | 241.00 | 243.94 | 7,309 |
| 21st Apr 2026 (Tue) | 247.39 | 247.40 | 240.08 | 244.59 | 7,408 |
| 20th Apr 2026 (Mon) | 247.64 | 250.78 | 247.64 | 249.90 | 5,050 |
| 17th Apr 2026 (Fri) | 245.62 | 248.80 | 244.53 | 245.33 | 2,999 |
| 16th Apr 2026 (Thu) | 244.02 | 244.49 | 241.88 | 244.52 | 9,519 |
| 15th Apr 2026 (Wed) | 237.40 | 244.77 | 237.40 | 244.51 | 8,491 |
| 14th Apr 2026 (Tue) | 243.405 | 243.405 | 233.49 | 236.38 | 35,988 |
| 13th Apr 2026 (Mon) | 246.95 | 247.00 | 241.30 | 243.13 | 14,395 |
| 10th Apr 2026 (Fri) | 263.06 | 264.00 | 257.425 | 257.21 | 15,466 |
| 9th Apr 2026 (Thu) | 252.09 | 260.30 | 252.09 | 260.05 | 9,282 |
| 8th Apr 2026 (Wed) | 249.355 | 252.00 | 248.89 | 250.59 | 10,649 |
| 7th Apr 2026 (Tue) | 250.39 | 253.75 | 249.69 | 250.67 | 9,940 |
| 6th Apr 2026 (Mon) | 245.00 | 248.04 | 244.61 | 246.85 | 14,954 |
| 3rd Apr 2026 (Fri) | 236.13 | 240.15 | 235.55 | 240.83 | 6,057 |
| 2nd Apr 2026 (Thu) | 236.13 | 240.15 | 235.55 | 240.83 | 6,057 |
| 1st Apr 2026 (Wed) | 229.75 | 236.36 | 229.75 | 234.85 | 2,796 |
| 31st Mar 2026 (Tue) | 230.65 | 233.13 | 228.97 | 230.40 | 920 |
| 30th Mar 2026 (Mon) | 228.175 | 232.61 | 227.64 | 229.83 | 7,595 |
| 27th Mar 2026 (Fri) | 228.48 | 231.42 | 228.05 | 229.76 | 5,416 |
| 26th Mar 2026 (Thu) | 230.97 | 235.89 | 230.97 | 233.76 | 2,881 |
| 25th Mar 2026 (Wed) | 216.41 | 224.84 | 216.41 | 224.27 | 9,933 |
| 24th Mar 2026 (Tue) | 216.36 | 221.19 | 216.36 | 216.58 | 2,591 |
| 23rd Mar 2026 (Mon) | 224.55 | 225.04 | 222.40 | 221.62 | 1,166 |