| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 165.01 | 165.85 | 161.50 | 163.77 | 14,059 |
| 24th Sep 2026 (Thu) | 170.00 | 171.16 | 166.93 | 166.25 | 5,944 |
| 23rd Sep 2026 (Wed) | 165.00 | 167.11 | 164.00 | 167.69 | 9,178 |
| 22nd Sep 2026 (Tue) | 170.03 | 170.03 | 167.30 | 168.25 | 13,022 |
| 21st Sep 2026 (Mon) | 171.49 | 171.94 | 168.27 | 171.40 | 9,046 |
| 18th Sep 2026 (Fri) | 169.94 | 173.44 | 169.10 | 171.57 | 9,886 |
| 17th Sep 2026 (Thu) | 171.05 | 173.43 | 170.21 | 172.00 | 11,566 |
| 16th Sep 2026 (Wed) | 171.16 | 172.23 | 169.92 | 170.25 | 9,574 |
| 15th Sep 2026 (Tue) | 170.38 | 172.66 | 168.57 | 171.27 | 9,222 |
| 14th Sep 2026 (Mon) | 171.48 | 172.38 | 170.00 | 171.34 | 14,250 |
| 11th Sep 2026 (Fri) | 168.95 | 173.30 | 168.70 | 172.55 | 11,159 |
| 10th Sep 2026 (Thu) | 163.01 | 173.06 | 162.12 | 169.52 | 17,249 |
| 9th Sep 2026 (Wed) | 160.04 | 166.005 | 160.04 | 162.33 | 19,405 |
| 8th Sep 2026 (Tue) | 170.755 | 171.91 | 160.69 | 162.06 | 24,858 |
| 7th Sep 2026 (Mon) | 170.76 | 171.03 | 168.94 | 168.78 | 9,571 |
| 4th Sep 2026 (Fri) | 170.76 | 171.03 | 168.94 | 168.78 | 9,571 |
| 3rd Sep 2026 (Thu) | 173.50 | 173.50 | 170.73 | 171.79 | 7,030 |
| 2nd Sep 2026 (Wed) | 176.05 | 178.07 | 175.13 | 175.43 | 8,448 |
| 1st Sep 2026 (Tue) | 178.23 | 178.23 | 173.00 | 174.95 | 10,258 |
| 31st Aug 2026 (Mon) | 178.50 | 180.39 | 177.30 | 177.81 | 9,594 |
| 28th Aug 2026 (Fri) | 184.90 | 185.25 | 181.44 | 183.13 | 6,677 |
| 27th Aug 2026 (Thu) | 182.51 | 184.57 | 182.50 | 182.94 | 11,893 |
| 26th Aug 2026 (Wed) | 190.22 | 190.22 | 184.33 | 185.56 | 9,902 |
| 25th Aug 2026 (Tue) | 186.86 | 189.96 | 186.23 | 189.41 | 5,139 |
| 24th Aug 2026 (Mon) | 187.01 | 190.025 | 187.01 | 189.44 | 6,504 |
| 21st Aug 2026 (Fri) | 186.39 | 186.61 | 180.70 | 185.95 | 14,318 |
| 20th Aug 2026 (Thu) | 187.49 | 190.50 | 185.73 | 190.82 | 4,504 |
| 19th Aug 2026 (Wed) | 182.615 | 188.42 | 182.615 | 187.01 | 3,660 |
| 18th Aug 2026 (Tue) | 183.38 | 183.87 | 178.59 | 178.65 | 10,383 |
| 17th Aug 2026 (Mon) | 182.96 | 182.96 | 180.01 | 182.30 | 15,211 |
| 14th Aug 2026 (Fri) | 183.34 | 186.535 | 183.34 | 185.77 | 4,929 |
| 13th Aug 2026 (Thu) | 186.95 | 186.95 | 183.50 | 184.84 | 17,290 |
| 12th Aug 2026 (Wed) | 181.00 | 184.79 | 180.32 | 183.78 | 8,295 |
| 11th Aug 2026 (Tue) | 178.86 | 180.01 | 177.41 | 179.96 | 8,851 |
| 10th Aug 2026 (Mon) | 181.86 | 182.59 | 179.50 | 180.99 | 7,164 |
| 7th Aug 2026 (Fri) | 184.55 | 188.28 | 184.55 | 186.61 | 12,217 |
| 6th Aug 2026 (Thu) | 186.50 | 186.86 | 181.85 | 183.05 | 8,553 |
| 5th Aug 2026 (Wed) | 182.53 | 184.91 | 181.99 | 184.79 | 12,107 |
| 4th Aug 2026 (Tue) | 186.48 | 186.61 | 184.265 | 184.12 | 11,181 |
| 3rd Aug 2026 (Mon) | 187.00 | 188.24 | 183.09 | 186.52 | 11,414 |
| 31st Jul 2026 (Fri) | 180.65 | 183.91 | 180.65 | 183.20 | 12,043 |
| 30th Jul 2026 (Thu) | 183.00 | 185.61 | 179.80 | 185.31 | 10,077 |
| 29th Jul 2026 (Wed) | 186.36 | 188.62 | 184.21 | 187.07 | 6,041 |
| 28th Jul 2026 (Tue) | 189.01 | 189.73 | 183.49 | 185.69 | 16,291 |