| Price | $200.51 on 11-12-2025 at 20:40:02 |
|---|---|
| Change | $-2.09 -1.03% |
| Buy | $200.81 |
| Sell | $200.25 |
| Last Trade: | Buy 13.00 at $200.51 |
| Day's Volume: | 5,256 |
| Last Close: | $202.60 |
| Open: | $200.84 |
| ISIN: | US1005571070 |
| Day's Range | $200.84 - $206.64 |
| 52wk Range: | $185.59 - $247.06 |
| Market Capitalisation: | $1.68b |
| VWAP: | $204.93293 |
| Shares in Issue: | 8.59m |
Boston Beer Com (SAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $200.51 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 4 | $200.42 | Automatic Execution |
15:25:45 - 11-Dec-25 |
| Sell* | 8 | $200.42 | Automatic Execution |
15:25:45 - 11-Dec-25 |
| Sell* | 97 | $200.50 | Automatic Execution |
15:25:10 - 11-Dec-25 |
| Sell* | 3 | $200.50 | Automatic Execution |
15:24:24 - 11-Dec-25 |
| Sell* | 8 | $200.59 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 1 | $200.66 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 8 | $200.69 | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Sell* | 1 | $200.73 | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Buy* | 8 | $200.85 | Automatic Execution |
15:22:03 - 11-Dec-25 |
