| Price | $223.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.1% |
| Buy | $224.15 |
| Sell | $221.00 |
| Last Trade: | Buy 8.00 at $223.84 |
| Day's Volume: | 8,425 |
| Last Close: | $223.24 |
| Open: | $225.05 |
| ISIN: | US1005571070 |
| Day's Range | $221.82 - $225.05 |
| 52wk Range: | $185.59 - $247.06 |
| Market Capitalisation: | $2.05b |
| VWAP: | $223.39603 |
| Shares in Issue: | 9.08m |
Boston Beer Com (SAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $223.84 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
