| Price | $246.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.08 3.39% |
| Buy | $247.55 |
| Sell | $242.99 |
| Last Trade: | Buy 3.00 at $246.61 |
| Day's Volume: | 4,478 |
| Last Close: | $246.76 |
| Open: | $240.40 |
| ISIN: | US1005571070 |
| Day's Range | $239.89 - $246.35 |
| 52wk Range: | $185.59 - $247.06 |
| Market Capitalisation: | $2.02b |
| VWAP: | $242.67094 |
| Shares in Issue: | 8.59m |
Boston Beer Com (SAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $246.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 14 | $246.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $246.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 15 | $246.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $245.03 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $246.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $245.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 25 | $246.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $245.06 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
