Price | $192.16 on 18-07-2025 | at 21:20:02
---|---|
Change | $-2.84 -1.46% |
Buy | $195.09 |
Sell | $190.46 |
Buy / Sell SAM Shares |
Last Trade: | Buy 10.00 at $191.89 |
Day's Volume: | 12,447 |
Last Close: | $192.24 |
Open: | $195.02 |
ISIN: | US1005571070 |
Day's Range | $190.60 - $195.02 |
52wk Range: | $185.59 - $247.06 |
Market Capitalisation: | $1.75b |
VWAP: | $192.65324 |
Shares in Issue: | 9.08m |
Boston Beer Com (SAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $191.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 15 | $191.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 25 | $191.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 69 | $191.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 51 | $191.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 5 | $191.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 69 | $191.87 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 4 | $191.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 1 | $191.77 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 9 | $191.83 | Automatic Execution |
15:54:44 - 18-Jul-25 |