| Price | $96.31 on 21-05-2026 at 17:34:10 |
|---|---|
| Change | $-0.45 -0.47% |
| Buy | $96.27 |
| Sell | $95.91 |
| Last Trade: | Sell 50.00 at $96.095 |
| Day's Volume: | 5,692 |
| Last Close: | $96.54 |
| Open: | $95.98 |
| ISIN: | US8086251076 |
| Day's Range | $95.05 - $96.53 |
| 52wk Range: | $81.58 - $123.99 |
| Market Capitalisation: | $4.14b |
| VWAP: | $95.55009 |
| Shares in Issue: | 43.42m |
Science Applica (SAIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $96.095 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $96.42 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $96.36 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
13:17:02 - 21-May-26 |
