| Price | $130.98 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-1.76 -1.33% |
| Buy | $136.35 |
| Sell | $130.00 |
| Last Trade: | Buy 5.00 at $131.19 |
| Day's Volume: | 13,564 |
| Last Close: | $130.93 |
| Open: | $130.64 |
| ISIN: | US8086251076 |
| Day's Range | $130.20 - $131.56 |
| 52wk Range: | $81.08 - $142.661 |
| Market Capitalisation: | $5.56b |
| VWAP: | $130.95219 |
| Shares in Issue: | 41.90m |
Science Applica (SAIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $131.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $131.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $131.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $131.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
