| Price | $112.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.31 -1.15% |
| Buy | $115.00 |
| Sell | $99.63 |
| Last Trade: | Buy 43.00 at $112.32 |
| Day's Volume: | 17,561 |
| Last Close: | $112.62 |
| Open: | $114.32 |
| ISIN: | US8086251076 |
| Day's Range | $112.18 - $114.70 |
| 52wk Range: | $81.10 - $123.325 |
| Market Capitalisation: | $4.79b |
| VWAP: | $112.82052 |
| Shares in Issue: | 42.28m |
Science Applica (SAIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $112.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $112.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $112.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 116 | $112.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 184 | $112.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $112.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 49 | $112.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $112.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
