| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $96.21 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 31 | $96.21 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $96.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $96.095 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $96.42 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $96.36 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $96.16 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $96.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $95.83 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 2 | $95.81 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 22 | $95.785 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 5 | $95.91 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 15 | $95.82 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 3 | $95.82 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 10 | $95.82 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 2 | $95.82 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 6 | $95.79 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 4 | $95.77 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 40 | $95.77 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 33 | $95.75 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 2 | $95.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 9 | $95.71 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 40 | $95.21 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 20 | $95.18 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 25 | $95.18 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 25 | $95.18 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 5 | $95.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 25 | $95.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 81 | $95.21 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 15 | $95.11 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 3 | $95.13 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 2 | $95.25 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 20 | $95.29 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 41 | $95.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 3 | $95.33 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 97 | $95.33 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 8 | $95.82 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 17 | $95.935 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 107 | $95.95 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 27 | $95.28 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 76 | $95.95 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 20 | $95.98 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $95.31 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 4 | $95.95 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 73 | $95.32 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 27 | $95.32 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 21 | $96.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $95.41 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $95.38 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 68 | $95.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $95.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $95.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $96.13 | Ordinary |
09:25:00 - 21-May-26 |