Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Applica (SAIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $112.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $112.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $112.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $112.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 184 $112.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $112.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $112.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $112.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $112.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $112.40 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $112.44 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 99 $112.20 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $112.20 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $112.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $112.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $112.41 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $112.43 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $112.43 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $112.43 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 17 $112.41 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 15 $112.43 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $112.43 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $112.41 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $112.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $112.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 9 $112.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 91 $112.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $112.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 15 $112.39 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 44 $112.22 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $112.35 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $112.27 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 18 $112.27 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $112.27 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $112.27 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 99 $112.27 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 62 $112.22 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 40 $112.60 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 11 $112.57 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 80 $112.53 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 20 $112.53 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 25 $112.52 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 21 $112.52 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $112.52 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $112.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $112.585 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 25 $112.585 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 25 $112.585 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 4 $112.53 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 5 $112.66 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $112.58 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 24 $112.58 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 31 $112.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 30 $112.49 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $112.55 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 70 $112.565 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 8 $112.58 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 6 $112.57 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 35 $112.58 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $112.59 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 12 $112.62 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $112.62 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 23 $112.64 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 9 $112.64 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $112.64 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $112.66 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 6 $112.66 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $112.67 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 23 $112.68 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 23 $112.68 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 23 $112.68 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 10 $112.77 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 9 $112.78 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 93 $112.80 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 93 $112.84 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 11 $112.85 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 43 $112.86 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 76 $112.87 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 25 $112.87 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 59 $112.87 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $112.89 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $112.90 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 10 $113.00 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 186 $112.97 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 60 $113.015 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 20 $113.01 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 13 $112.95 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 13 $112.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 13 $112.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 25 $112.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 13 $112.93 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 8 $112.89 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $112.89 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 40 $112.95 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 20 $112.95 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 28 $112.95 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 21 $112.95 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 3 $112.98 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 5 $112.98 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 40 $113.01 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 15 $113.05 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $113.05 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 7 $113.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $113.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $113.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 6 $113.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 15 $113.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 43 $113.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 9 $113.16 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $113.17 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $113.17 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 25 $113.25 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 25 $113.25 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 25 $113.25 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 25 $113.25 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 3 $113.31 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 89 $113.12 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 11 $113.13 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 5 $113.10 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 77 $113.20 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 24 $113.17 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 8 $113.15 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 25 $113.14 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 5 $113.14 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 5 $113.14 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 28 $113.14 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 5 $113.13 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 25 $113.13 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 5 $113.13 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 38 $113.13 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 5 $113.15 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 32 $113.105 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 25 $113.105 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 43 $113.105 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $113.105 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $113.105 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 38 $113.10 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $113.045 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 38 $113.10 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $112.99 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $113.06 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $113.01 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 11 $112.93 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 2 $113.09 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 2 $113.05 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 2 $113.055 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $113.055 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 1 $113.055 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 11 $112.94 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 11 $112.97 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 25 $112.98 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 25 $112.98 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $112.95 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $113.01 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 43 $112.75 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 5 $112.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 13 $112.91 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 25 $112.85 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 29 $112.82 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 5 $112.81 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 21 $112.84 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 40 $112.84 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 40 $112.84 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $112.84 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $112.85 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $112.94 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 20 $112.98 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 54 $112.97 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 46 $112.97 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 23 $112.98 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 21 $112.98 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 45 $112.95 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 24 $112.88 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $112.84 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 3 $112.78 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 1 $112.70 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $112.52 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 29 $112.55 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 10 $112.71 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 63 $112.70 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 7 $112.70 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $112.68 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 7 $112.67 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $112.65 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 6 $112.65 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 2 $112.515 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 15 $112.45 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $112.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $112.44 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $112.46 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $112.62 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 5 $112.74 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 5 $112.74 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 7 $112.73 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $112.72 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 15 $112.72 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $112.735 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $112.735 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 3 $112.73 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 25 $112.62 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 5 $112.71 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $112.71 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $112.69 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $112.65 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 25 $112.65 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $112.55 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 7 $112.50 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $112.61 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 5 $112.73 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 9 $112.72 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 10 $112.72 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 10 $112.74 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 10 $112.74 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $112.89 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $113.20 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $113.22 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 6 $113.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 5 $113.42 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 6 $113.42 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 5 $113.43 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 50 $113.47 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 79 $113.47 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $113.47 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 31 $113.47 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $113.50 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 20 $113.50 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $113.55 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 10 $113.57 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 20 $113.56 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 20 $113.57 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $113.89 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $113.64 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $114.56 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $113.83 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $115.03 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $113.83 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $113.83 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $114.23 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $113.83 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $114.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $114.23 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 27 $113.76 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 2 $114.55 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $114.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $113.65 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 10 $113.52 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $113.71 Ordinary
 08:44:46 - 10-Jul-26
Buy* 1 $113.01 Ordinary
 07:12:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84