| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $131.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $131.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $131.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $131.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 13 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 22 | $131.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 78 | $131.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 48 | $131.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $131.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $131.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $131.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 23 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 19 | $131.12 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 9 | $131.12 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $131.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $130.92 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $131.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 19 | $131.14 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $131.14 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 3 | $131.15 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 54 | $131.14 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $131.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 25 | $131.08 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 90 | $130.93 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 5 | $131.12 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 6 | $131.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 27 | $131.08 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $130.965 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 8 | $131.22 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $131.23 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 31 | $131.23 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 31 | $131.23 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 46 | $131.21 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 29 | $131.21 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 9 | $131.20 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 7 | $131.19 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $131.18 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 7 | $131.16 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 7 | $131.16 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 9 | $131.16 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $131.16 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 9 | $131.14 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $131.16 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 29 | $131.14 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 29 | $131.15 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 21 | $131.08 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 50 | $131.12 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 25 | $131.12 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 50 | $131.11 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $131.11 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $131.11 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 25 | $131.035 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 11 | $131.035 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 50 | $131.05 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $131.07 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $131.06 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 11 | $131.04 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 8 | $130.78 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 2 | $130.96 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 8 | $130.91 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 10 | $130.90 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 19 | $130.88 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 2 | $130.68 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 51 | $130.67 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 13 | $130.65 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 60 | $130.65 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 40 | $130.65 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 50 | $130.68 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 25 | $130.68 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 25 | $130.68 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 3 | $130.77 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 4 | $130.67 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 2 | $130.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 4 | $130.64 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 4 | $130.64 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $130.61 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 2 | $130.55 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 2 | $130.55 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 2 | $130.55 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 2 | $130.61 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 68 | $130.44 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 3 | $130.36 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 8 | $130.42 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 8 | $131.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $131.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 13 | $130.965 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 17 | $131.07 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $131.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $131.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 22 | $131.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $131.03 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $131.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $130.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 9 | $130.92 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 10 | $130.89 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 7 | $130.90 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 9 | $130.90 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $130.875 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 9 | $130.875 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 2 | $132.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 13 | $131.18 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 6 | $131.03 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 38 | $131.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 9 | $131.02 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 25 | $131.15 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 29 | $131.18 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 80 | $131.18 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 1 | $131.21 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 29 | $131.48 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $131.48 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $133.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Ordinary |
09:28:00 - 28-Sep-26 |