| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.64 | 131.56 | 130.20 | 130.93 | 13,564 |
| 25th Sep 2026 (Fri) | 131.64 | 133.295 | 131.07 | 132.61 | 24,609 |
| 24th Sep 2026 (Thu) | 134.40 | 135.09 | 132.39 | 132.43 | 20,896 |
| 23rd Sep 2026 (Wed) | 131.555 | 134.17 | 130.615 | 132.96 | 20,413 |
| 22nd Sep 2026 (Tue) | 133.18 | 133.18 | 129.47 | 129.69 | 28,102 |
| 21st Sep 2026 (Mon) | 133.05 | 134.44 | 133.005 | 133.35 | 16,823 |
| 18th Sep 2026 (Fri) | 133.30 | 133.55 | 132.00 | 133.19 | 15,650 |
| 17th Sep 2026 (Thu) | 132.55 | 134.74 | 132.55 | 133.65 | 25,835 |
| 16th Sep 2026 (Wed) | 132.79 | 133.84 | 131.59 | 132.62 | 13,157 |
| 15th Sep 2026 (Tue) | 131.235 | 136.01 | 130.49 | 133.74 | 24,075 |
| 14th Sep 2026 (Mon) | 130.36 | 132.20 | 130.28 | 132.01 | 30,458 |
| 11th Sep 2026 (Fri) | 128.39 | 129.98 | 126.625 | 129.90 | 16,575 |
| 10th Sep 2026 (Thu) | 127.59 | 129.70 | 127.59 | 128.76 | 21,808 |
| 9th Sep 2026 (Wed) | 127.86 | 127.94 | 126.01 | 126.20 | 19,833 |
| 8th Sep 2026 (Tue) | 126.505 | 127.75 | 125.23 | 127.55 | 9,337 |
| 7th Sep 2026 (Mon) | 127.23 | 127.65 | 125.82 | 126.75 | 19,947 |
| 4th Sep 2026 (Fri) | 127.23 | 127.65 | 125.82 | 126.75 | 19,947 |
| 3rd Sep 2026 (Thu) | 128.47 | 129.37 | 125.15 | 126.50 | 26,568 |
| 2nd Sep 2026 (Wed) | 125.00 | 127.845 | 122.96 | 127.18 | 25,497 |
| 1st Sep 2026 (Tue) | 127.05 | 127.91 | 124.60 | 126.78 | 31,391 |
| 31st Aug 2026 (Mon) | 140.61 | 140.61 | 127.13 | 128.22 | 78,844 |
| 28th Aug 2026 (Fri) | 129.89 | 130.01 | 125.14 | 125.96 | 46,209 |
| 27th Aug 2026 (Thu) | 127.91 | 130.42 | 127.91 | 128.96 | 36,734 |
| 26th Aug 2026 (Wed) | 127.315 | 128.50 | 125.51 | 127.58 | 25,212 |
| 25th Aug 2026 (Tue) | 127.26 | 128.19 | 126.93 | 127.28 | 18,508 |
| 24th Aug 2026 (Mon) | 127.14 | 127.41 | 125.00 | 126.85 | 20,805 |
| 21st Aug 2026 (Fri) | 127.94 | 128.545 | 126.54 | 128.04 | 21,423 |
| 20th Aug 2026 (Thu) | 128.27 | 128.66 | 125.36 | 126.29 | 29,170 |
| 19th Aug 2026 (Wed) | 126.99 | 129.63 | 126.99 | 128.71 | 20,626 |
| 18th Aug 2026 (Tue) | 125.00 | 126.72 | 125.00 | 125.95 | 12,572 |
| 17th Aug 2026 (Mon) | 126.11 | 126.73 | 124.09 | 124.34 | 13,078 |
| 14th Aug 2026 (Fri) | 125.86 | 126.81 | 125.24 | 126.68 | 12,778 |
| 13th Aug 2026 (Thu) | 127.75 | 128.00 | 124.75 | 126.66 | 16,785 |
| 12th Aug 2026 (Wed) | 123.00 | 126.76 | 123.00 | 126.31 | 27,197 |
| 11th Aug 2026 (Tue) | 124.74 | 126.20 | 123.95 | 125.39 | 18,192 |
| 10th Aug 2026 (Mon) | 124.94 | 127.22 | 124.94 | 125.46 | 25,437 |
| 7th Aug 2026 (Fri) | 122.77 | 127.00 | 122.77 | 126.54 | 16,479 |
| 6th Aug 2026 (Thu) | 121.10 | 125.62 | 121.10 | 124.28 | 44,719 |
| 5th Aug 2026 (Wed) | 121.00 | 121.24 | 119.58 | 120.30 | 18,454 |
| 4th Aug 2026 (Tue) | 118.915 | 121.74 | 118.915 | 120.37 | 20,543 |
| 3rd Aug 2026 (Mon) | 118.575 | 120.50 | 118.31 | 120.12 | 27,081 |
| 31st Jul 2026 (Fri) | 114.57 | 117.84 | 114.46 | 117.13 | 40,545 |
| 30th Jul 2026 (Thu) | 115.00 | 116.20 | 114.05 | 115.72 | 14,412 |
| 29th Jul 2026 (Wed) | 120.45 | 120.45 | 116.73 | 117.01 | 13,323 |