| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.47 | 96.70 | 94.99 | 96.54 | 17,165 |
| 19th May 2026 (Tue) | 96.72 | 98.10 | 94.98 | 95.32 | 46,567 |
| 18th May 2026 (Mon) | 92.26 | 96.72 | 92.26 | 96.01 | 20,889 |
| 15th May 2026 (Fri) | 93.165 | 93.165 | 92.14 | 92.93 | 13,595 |
| 14th May 2026 (Thu) | 90.52 | 92.76 | 90.225 | 92.65 | 20,942 |
| 13th May 2026 (Wed) | 91.25 | 91.25 | 87.20 | 90.41 | 30,890 |
| 12th May 2026 (Tue) | 93.58 | 95.00 | 93.58 | 94.00 | 18,933 |
| 11th May 2026 (Mon) | 93.55 | 93.55 | 91.67 | 92.65 | 24,677 |
| 8th May 2026 (Fri) | 91.95 | 94.72 | 91.395 | 93.93 | 31,682 |
| 7th May 2026 (Thu) | 94.465 | 95.35 | 93.01 | 94.12 | 33,912 |
| 6th May 2026 (Wed) | 94.10 | 95.09 | 93.02 | 94.36 | 15,236 |
| 5th May 2026 (Tue) | 97.16 | 97.16 | 94.66 | 95.59 | 31,934 |
| 4th May 2026 (Mon) | 96.30 | 97.90 | 96.02 | 96.86 | 13,457 |
| 1st May 2026 (Fri) | 98.11 | 98.11 | 95.75 | 95.91 | 21,884 |
| 30th Apr 2026 (Thu) | 95.06 | 96.835 | 94.83 | 96.77 | 19,375 |
| 29th Apr 2026 (Wed) | 95.30 | 95.30 | 94.005 | 95.13 | 16,449 |
| 28th Apr 2026 (Tue) | 94.75 | 95.49 | 92.93 | 94.88 | 15,481 |
| 27th Apr 2026 (Mon) | 96.62 | 97.53 | 93.68 | 93.79 | 33,931 |
| 24th Apr 2026 (Fri) | 94.62 | 96.45 | 94.15 | 95.61 | 15,575 |
| 23rd Apr 2026 (Thu) | 95.00 | 95.51 | 93.79 | 95.27 | 23,596 |
| 22nd Apr 2026 (Wed) | 96.26 | 97.14 | 94.85 | 95.71 | 19,152 |
| 21st Apr 2026 (Tue) | 94.63 | 97.64 | 94.63 | 96.14 | 18,841 |
| 20th Apr 2026 (Mon) | 96.22 | 96.28 | 94.555 | 94.70 | 13,877 |
| 17th Apr 2026 (Fri) | 95.80 | 96.24 | 94.60 | 95.38 | 18,346 |
| 16th Apr 2026 (Thu) | 97.23 | 97.23 | 95.04 | 95.23 | 18,514 |
| 15th Apr 2026 (Wed) | 95.74 | 97.02 | 95.74 | 96.20 | 30,567 |
| 14th Apr 2026 (Tue) | 95.30 | 95.745 | 94.42 | 94.48 | 19,351 |
| 13th Apr 2026 (Mon) | 92.41 | 95.25 | 92.24 | 95.01 | 22,844 |
| 10th Apr 2026 (Fri) | 93.93 | 93.93 | 91.47 | 91.72 | 30,378 |
| 9th Apr 2026 (Thu) | 97.25 | 97.25 | 94.19 | 95.03 | 23,565 |
| 8th Apr 2026 (Wed) | 101.88 | 102.17 | 97.84 | 97.98 | 21,432 |
| 7th Apr 2026 (Tue) | 99.99 | 101.46 | 99.07 | 100.91 | 16,691 |
| 6th Apr 2026 (Mon) | 99.67 | 100.00 | 99.20 | 99.57 | 16,054 |
| 3rd Apr 2026 (Fri) | 97.61 | 100.19 | 97.61 | 100.11 | 20,244 |
| 2nd Apr 2026 (Thu) | 97.61 | 100.19 | 97.61 | 100.11 | 20,244 |
| 1st Apr 2026 (Wed) | 95.37 | 98.06 | 95.37 | 97.32 | 16,002 |
| 31st Mar 2026 (Tue) | 94.96 | 95.88 | 92.72 | 94.92 | 14,795 |
| 30th Mar 2026 (Mon) | 98.21 | 98.71 | 94.335 | 94.80 | 20,884 |
| 27th Mar 2026 (Fri) | 98.21 | 98.75 | 96.91 | 97.26 | 17,194 |
| 26th Mar 2026 (Thu) | 96.185 | 99.82 | 96.185 | 99.40 | 24,206 |
| 25th Mar 2026 (Wed) | 95.45 | 96.48 | 93.705 | 96.46 | 15,741 |
| 24th Mar 2026 (Tue) | 96.67 | 96.67 | 94.64 | 95.35 | 12,525 |
| 23rd Mar 2026 (Mon) | 96.855 | 98.14 | 95.74 | 96.87 | 7,834 |