| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.32 | 114.70 | 112.18 | 112.62 | 17,561 |
| 9th Jul 2026 (Thu) | 112.71 | 114.09 | 111.81 | 114.04 | 13,217 |
| 8th Jul 2026 (Wed) | 112.95 | 113.46 | 112.32 | 113.24 | 19,932 |
| 7th Jul 2026 (Tue) | 116.51 | 117.45 | 113.61 | 113.67 | 22,461 |
| 6th Jul 2026 (Mon) | 110.815 | 115.00 | 110.72 | 114.70 | 39,529 |
| 3rd Jul 2026 (Fri) | 107.10 | 110.96 | 107.10 | 110.96 | 0 |
| 2nd Jul 2026 (Thu) | 107.10 | 110.67 | 107.10 | 110.96 | 23,476 |
| 1st Jul 2026 (Wed) | 112.095 | 112.51 | 105.23 | 105.47 | 72,520 |
| 30th Jun 2026 (Tue) | 112.69 | 113.405 | 110.105 | 110.41 | 35,517 |
| 29th Jun 2026 (Mon) | 111.27 | 113.13 | 111.00 | 112.96 | 30,008 |
| 26th Jun 2026 (Fri) | 108.00 | 110.74 | 108.00 | 110.29 | 29,632 |
| 25th Jun 2026 (Thu) | 107.73 | 111.00 | 105.79 | 106.63 | 24,261 |
| 24th Jun 2026 (Wed) | 105.34 | 108.55 | 105.34 | 108.47 | 43,848 |
| 23rd Jun 2026 (Tue) | 103.59 | 105.20 | 101.895 | 105.16 | 23,753 |
| 22nd Jun 2026 (Mon) | 101.395 | 103.04 | 98.38 | 100.60 | 34,485 |
| 19th Jun 2026 (Fri) | 106.445 | 106.66 | 101.57 | 102.39 | 42,350 |
| 18th Jun 2026 (Thu) | 106.445 | 106.66 | 101.57 | 102.39 | 42,350 |
| 17th Jun 2026 (Wed) | 105.52 | 110.31 | 105.30 | 106.73 | 19,547 |
| 16th Jun 2026 (Tue) | 109.25 | 110.02 | 107.21 | 108.87 | 23,123 |
| 15th Jun 2026 (Mon) | 112.09 | 113.15 | 108.86 | 109.39 | 32,190 |
| 12th Jun 2026 (Fri) | 114.43 | 115.78 | 113.65 | 113.81 | 32,229 |
| 11th Jun 2026 (Thu) | 113.705 | 116.69 | 113.705 | 114.93 | 17,759 |
| 10th Jun 2026 (Wed) | 113.445 | 115.63 | 113.445 | 114.23 | 24,228 |
| 9th Jun 2026 (Tue) | 113.51 | 113.98 | 111.39 | 114.08 | 9,385 |
| 8th Jun 2026 (Mon) | 114.84 | 115.90 | 113.02 | 113.20 | 20,357 |
| 5th Jun 2026 (Fri) | 117.695 | 117.695 | 113.61 | 114.35 | 22,322 |
| 4th Jun 2026 (Thu) | 116.01 | 118.10 | 116.00 | 116.57 | 31,590 |
| 3rd Jun 2026 (Wed) | 111.40 | 115.13 | 110.62 | 114.73 | 39,993 |
| 2nd Jun 2026 (Tue) | 111.88 | 114.18 | 109.585 | 113.36 | 63,997 |
| 1st Jun 2026 (Mon) | 118.86 | 123.325 | 113.50 | 115.08 | 129,142 |
| 29th May 2026 (Fri) | 104.02 | 105.67 | 102.84 | 104.20 | 68,502 |
| 28th May 2026 (Thu) | 101.61 | 105.19 | 101.61 | 103.70 | 21,930 |
| 27th May 2026 (Wed) | 102.00 | 102.13 | 100.23 | 101.66 | 38,669 |
| 26th May 2026 (Tue) | 99.14 | 102.37 | 99.13 | 101.36 | 39,991 |
| 25th May 2026 (Mon) | 97.46 | 100.11 | 97.39 | 100.01 | 21,124 |
| 22nd May 2026 (Fri) | 97.46 | 100.11 | 97.39 | 100.01 | 21,124 |
| 21st May 2026 (Thu) | 95.98 | 96.73 | 95.05 | 96.17 | 13,744 |
| 20th May 2026 (Wed) | 95.47 | 96.70 | 94.99 | 96.54 | 17,165 |
| 19th May 2026 (Tue) | 96.72 | 98.10 | 94.98 | 95.32 | 46,567 |
| 18th May 2026 (Mon) | 92.26 | 96.72 | 92.26 | 96.01 | 20,889 |
| 15th May 2026 (Fri) | 93.165 | 93.165 | 92.14 | 92.93 | 13,595 |
| 14th May 2026 (Thu) | 90.52 | 92.76 | 90.225 | 92.65 | 20,942 |
| 13th May 2026 (Wed) | 91.25 | 91.25 | 87.20 | 90.41 | 30,890 |
| 12th May 2026 (Tue) | 93.58 | 95.00 | 93.58 | 94.00 | 18,933 |
| 11th May 2026 (Mon) | 93.55 | 93.55 | 91.67 | 92.65 | 24,677 |