| Price | $99.34 on 11-12-2025 at 20:55:41 |
|---|---|
| Change | $-1.32 -1.31% |
| Buy | $99.51 |
| Sell | $99.29 |
| Last Trade: | Sell 6.00 at $99.34 |
| Day's Volume: | 29,958 |
| Last Close: | $100.66 |
| Open: | $100.89 |
| ISIN: | US8086251076 |
| Day's Range | $98.54 - $100.89 |
| 52wk Range: | $84.12 - $123.99 |
| Market Capitalisation: | $4.54b |
| VWAP: | $99.50714 |
| Shares in Issue: | 45.13m |
Science Applica (SAIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $99.34 | Automatic Execution |
15:48:56 - 11-Dec-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
15:48:55 - 11-Dec-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
15:48:55 - 11-Dec-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
15:48:54 - 11-Dec-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
15:48:54 - 11-Dec-25 |
| Buy* | 5 | $99.36 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 80 | $99.38 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
15:48:13 - 11-Dec-25 |
| Buy* | 1 | $99.31 | Automatic Execution |
15:48:13 - 11-Dec-25 |
| Buy* | 18 | $99.32 | Automatic Execution |
15:48:13 - 11-Dec-25 |
