| Price | $103.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.44 1.41% |
| Buy | $105.70 |
| Sell | $102.15 |
| Last Trade: | Sell 100.00 at $103.72 |
| Day's Volume: | 29,960 |
| Last Close: | $103.87 |
| Open: | $103.405 |
| ISIN: | US8086251076 |
| Day's Range | $102.34 - $103.96 |
| 52wk Range: | $90.61 - $123.99 |
| Market Capitalisation: | $4.72b |
| VWAP: | $103.19826 |
| Shares in Issue: | 46.02m |
Science Applica (SAIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.72 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
