| Price | $98.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.35 1.39% |
| Buy | $108.00 |
| Sell | $97.60 |
| Last Trade: | Sell 6.00 at $98.635 |
| Day's Volume: | 23,830 |
| Last Close: | $98.36 |
| Open: | $97.52 |
| ISIN: | US8086251076 |
| Day's Range | $95.56 - $99.34 |
| 52wk Range: | $84.12 - $123.99 |
| Market Capitalisation: | $4.38b |
| VWAP: | $98.27702 |
| Shares in Issue: | 45.13m |
Science Applica (SAIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $98.635 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $98.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $98.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $98.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $98.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $98.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
