| Price | $113.32 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.22 -0.19% |
| Buy | $115.00 |
| Sell | $111.59 |
| Buy / Sell SAIC Shares | |
| Last Trade: | Buy 38.00 at $113.55 |
| Day's Volume: | 10,707 |
| Last Close: | $113.42 |
| Open: | $113.74 |
| ISIN: | US8086251076 |
| Day's Range | $113.225 - $113.89 |
| 52wk Range: | $98.07 - $123.99 |
| Market Capitalisation: | $5.32b |
| VWAP: | $113.47055 |
| Shares in Issue: | 46.87m |
Science Applica (SAIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 31 | $113.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $113.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 51 | $113.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 45 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $113.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $113.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $113.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
