Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Applica (SAIC.US) Share Price

Price $100.12 on 03-04-2026 at 22:47:29
Change $2.79 2.79%
Buy $100.93
Sell $93.49
Last Trade: -
Day's Volume: 20,244
Last Close: $100.11
Open: $97.61
ISIN: US8086251076
Day's Range $97.61 - $100.19
52wk Range: $81.10 - $124.08
Market Capitalisation: $4.35b
VWAP: $99.5435
Shares in Issue: 43.42m

Science Applica (SAIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Science Applica trades

Science Applica (SAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.61 100.19 97.61 100.11 20,244
2nd Apr 2026 (Thu) 97.61 100.19 97.61 100.11 20,244
1st Apr 2026 (Wed) 95.37 98.06 95.37 97.32 16,002
31st Mar 2026 (Tue) 94.96 95.88 92.72 94.92 14,795
30th Mar 2026 (Mon) 98.21 98.71 94.335 94.80 20,884
27th Mar 2026 (Fri) 98.21 98.75 96.91 97.26 17,194
26th Mar 2026 (Thu) 96.185 99.82 96.185 99.40 24,206
25th Mar 2026 (Wed) 95.45 96.48 93.705 96.46 15,741
24th Mar 2026 (Tue) 96.67 96.67 94.64 95.35 12,525
23rd Mar 2026 (Mon) 96.855 98.14 95.74 96.87 7,834
20th Mar 2026 (Fri) 97.065 98.03 96.34 96.74 11,191
19th Mar 2026 (Thu) 96.295 97.79 96.23 97.16 6,235
18th Mar 2026 (Wed) 94.11 98.095 94.11 96.40 17,815
17th Mar 2026 (Tue) 93.705 95.22 92.58 94.58 56,586
16th Mar 2026 (Mon) 90.91 94.99 90.54 93.05 52,148
13th Mar 2026 (Fri) 92.19 92.96 90.86 91.91 28,518
12th Mar 2026 (Thu) 93.36 93.55 91.38 91.54 14,733
11th Mar 2026 (Wed) 91.42 92.00 90.79 91.60 11,621
10th Mar 2026 (Tue) 94.21 94.21 88.81 90.52 16,393
9th Mar 2026 (Mon) 94.63 94.85 92.97 94.31 16,529
6th Mar 2026 (Fri) 93.165 95.54 92.15 95.40 6,421
5th Mar 2026 (Thu) 93.43 94.52 92.51 93.41 7,784
See more Science Applica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered