| Price | $420.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.84 -0.2% |
| Buy | $423.50 |
| Sell | $404.00 |
| Last Trade: | Sell 51.00 at $420.66 |
| Day's Volume: | 25,277 |
| Last Close: | $420.82 |
| Open: | $428.93 |
| ISIN: | US78709Y1055 |
| Day's Range | $416.71 - $428.93 |
| 52wk Range: | $251.89 - $493.97 |
| Market Capitalisation: | $11.06b |
| VWAP: | $420.0246 |
| Shares in Issue: | 26.67m |
Saia (SAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 87 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 50 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 91 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 22 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 39 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 40 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 25 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
