| Price | $463.22 on 21-05-2026 at 18:00:22 |
|---|---|
| Change | $-3.25 -0.7% |
| Buy | $463.22 |
| Sell | $461.22 |
| Last Trade: | Buy 40.00 at $463.22 |
| Day's Volume: | 3,590 |
| Last Close: | $466.47 |
| Open: | $459.02 |
| ISIN: | US78709Y1055 |
| Day's Range | $446.30 - $463.22 |
| 52wk Range: | $248.85 - $471.33 |
| Market Capitalisation: | $11.96b |
| VWAP: | $455.20242 |
| Shares in Issue: | 26.67m |
Saia Inc. (SAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $463.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 2 | $462.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 4 | $462.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 2 | $462.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $460.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $459.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $459.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $459.59 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $459.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $460.38 | Automatic Execution |
13:17:14 - 21-May-26 |
