| Price | $330.10 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $6.25 1.93% |
| Buy | $334.90 |
| Sell | $313.98 |
| Last Trade: | Sell 36.00 at $331.10 |
| Day's Volume: | 19,814 |
| Last Close: | $330.25 |
| Open: | $323.35 |
| ISIN: | US78709Y1055 |
| Day's Range | $322.21 - $331.67 |
| 52wk Range: | $249.32 - $494.71 |
| Market Capitalisation: | $8.65b |
| VWAP: | $328.23625 |
| Shares in Issue: | 26.67m |
Saia (SAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $331.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $331.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 9 | $330.95 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $330.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $330.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $330.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 50 | $330.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $330.705 | Automatic Execution |
15:52:07 - 28-Sep-26 |
