| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $462.58 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 13 | $462.53 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 16 | $462.07 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 1 | $462.19 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 23 | $462.19 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 16 | $462.28 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 9 | $462.28 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 40 | $463.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 2 | $462.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 4 | $462.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 2 | $462.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $460.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $459.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $459.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $459.59 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $459.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $460.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 4 | $460.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $458.74 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $458.66 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $458.74 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $458.61 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $458.74 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $458.74 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 35 | $457.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $456.13 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 1 | $456.15 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 4 | $455.81 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $455.73 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 12 | $455.08 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 10 | $455.11 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 10 | $456.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $456.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $456.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 20 | $456.52 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 5 | $456.93 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 1 | $456.96 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $456.94 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $456.96 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 11 | $456.94 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $456.94 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $456.94 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $456.73 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $456.61 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 10 | $455.91 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 40 | $456.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $456.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $456.12 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 22 | $456.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 8 | $456.13 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $456.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 80 | $456.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $456.13 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $456.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 47 | $456.16 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 40 | $456.50 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $456.28 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $456.28 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $456.15 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 22 | $455.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 8 | $456.18 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 10 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 3 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 3 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 9 | $456.17 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 9 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 10 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 3 | $456.16 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 40 | $453.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $453.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 39 | $453.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $453.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $453.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $453.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $452.84 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 21 | $452.28 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 14 | $458.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 26 | $458.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $455.835 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 11 | $457.77 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $455.79 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 10 | $457.77 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $456.39 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $456.65 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $456.53 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $456.64 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 12 | $456.60 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $456.67 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $456.60 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $456.67 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $456.60 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 4 | $456.70 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $456.60 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 4 | $456.70 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 15 | $456.62 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 21 | $453.60 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 28 | $453.60 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 39 | $453.58 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 6 | $453.58 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 3 | $453.53 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 28 | $453.53 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 11 | $453.41 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 9 | $453.41 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $453.37 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 4 | $453.37 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 30 | $453.37 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $453.19 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 32 | $453.19 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $453.17 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 5 | $451.77 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 12 | $451.77 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 91 | $459.02 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $458.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $460.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $460.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $461.405 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $460.09 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 65 | $460.09 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 1 | $460.01 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 65 | $465.11 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1 | $466.47 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 14 | $466.47 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 13 | $466.47 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $466.47 | Ordinary |
04:00:00 - 21-May-26 |