| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 87 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 50 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 91 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 22 | $420.66 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 39 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 40 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 25 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $420.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 40 | $420.63 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 26 | $420.66 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 16 | $420.66 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 40 | $420.66 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 8 | $420.66 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $420.525 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $420.525 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $420.525 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $420.48 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 48 | $420.66 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 7 | $420.65 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 9 | $420.79 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 31 | $420.79 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $420.86 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $420.86 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $420.78 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $420.66 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 40 | $420.54 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 40 | $420.54 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 10 | $420.53 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 10 | $420.53 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 10 | $420.53 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 40 | $420.66 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 10 | $420.53 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 17 | $420.48 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 86 | $420.07 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 40 | $420.44 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 20 | $420.11 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 14 | $420.11 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $420.11 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 45 | $420.11 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 5 | $420.11 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 35 | $420.11 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 20 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $420.445 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 71 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 10 | $420.775 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 30 | $420.775 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 30 | $420.775 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 40 | $420.775 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 6 | $420.68 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 22 | $420.99 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 9 | $420.735 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 1 | $420.735 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 21 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 51 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 29 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 47 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 48 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 45 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 20 | $420.66 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 7 | $420.65 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 40 | $420.64 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 1 | $420.10 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 20 | $420.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 24 | $420.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 16 | $420.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 4 | $420.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $420.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $420.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 10 | $420.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $420.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $420.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 12 | $420.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $419.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $420.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $420.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $420.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $420.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 35 | $420.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $420.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $420.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $420.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $420.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $419.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $419.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $419.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $420.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $420.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $420.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $419.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $419.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $419.91 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 10 | $420.59 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 40 | $420.59 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 40 | $420.585 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 8 | $420.59 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 20 | $420.59 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 20 | $420.59 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $420.59 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 20 | $420.59 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 40 | $420.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $420.79 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 40 | $420.80 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 76 | $420.81 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 4 | $420.81 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 1 | $420.83 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 104 | $421.00 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 56 | $421.00 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 7 | $421.28 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 33 | $421.27 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 27 | $421.27 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 40 | $421.28 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 7 | $420.40 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 40 | $420.32 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 1 | $420.35 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 4 | $420.35 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $420.34 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 5 | $420.29 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $420.27 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 10 | $420.18 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 10 | $420.18 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 10 | $420.18 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 10 | $420.18 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 20 | $420.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 18 | $420.00 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $419.87 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 18 | $419.87 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 19 | $419.86 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 20 | $419.51 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 1 | $419.51 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 20 | $419.48 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 21 | $419.48 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 20 | $419.48 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 21 | $419.48 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 21 | $419.48 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 40 | $419.18 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 30 | $419.295 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 20 | $419.295 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 1 | $419.02 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 1 | $419.03 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 1 | $419.12 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 23 | $419.13 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 17 | $419.13 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 40 | $419.31 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 40 | $419.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 20 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 10 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 40 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 20 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 10 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 40 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 40 | $419.34 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 20 | $419.34 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 20 | $419.34 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 40 | $419.34 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 40 | $419.34 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 40 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 5 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 40 | $419.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 20 | $419.25 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 20 | $419.27 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 60 | $419.26 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 20 | $419.27 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 1 | $419.42 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 3 | $419.42 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 10 | $419.42 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 10 | $419.42 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 10 | $419.42 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 10 | $419.42 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 4 | $419.37 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 79 | $419.18 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 54 | $419.18 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 40 | $419.17 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 1 | $418.79 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 1 | $418.79 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 1 | $419.04 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $419.04 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 40 | $419.17 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 7 | $419.18 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 11 | $419.18 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 23 | $419.18 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 7 | $419.18 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 16 | $419.18 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 10 | $419.525 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 10 | $419.525 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 10 | $419.525 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 10 | $419.525 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 10 | $419.525 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 3 | $419.525 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 67 | $419.52 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 1 | $419.52 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 39 | $419.52 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 61 | $419.52 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 3 | $419.52 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 15 | $419.595 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 40 | $419.595 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 40 | $419.595 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 1 | $419.54 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 11 | $419.46 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 4 | $419.42 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 40 | $419.42 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 40 | $419.48 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 50 | $419.39 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 100 | $419.32 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 27 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 10 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 100 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 23 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 17 | $419.415 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 14 | $419.61 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 13 | $419.81 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $419.76 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 13 | $419.81 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 13 | $419.81 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 7 | $419.81 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 30 | $419.77 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 10 | $419.77 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 3 | $419.81 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $419.75 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 15 | $419.59 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 1 | $419.59 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 40 | $419.51 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 32 | $419.48 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 1 | $419.48 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 39 | $419.48 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 50 | $419.48 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 20 | $419.59 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Buy* | 23 | $419.48 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 11 | $419.48 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 5 | $419.48 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 4 | $419.43 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 5 | $419.47 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 1 | $419.35 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 1 | $419.24 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 67 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 40 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 14 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 20 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 20 | $419.13 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 24 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 4 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 6 | $419.18 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 49 | $418.87 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 20 | $419.13 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 20 | $419.12 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 11 | $419.18 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 1 | $419.12 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 17 | $419.11 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 39 | $419.10 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 20 | $419.10 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 51 | $418.66 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 40 | $419.44 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 30 | $419.43 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 20 | $419.43 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 55 | $419.48 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 27 | $419.43 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 5 | $419.42 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 5 | $419.37 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 20 | $419.37 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 20 | $419.37 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 4 | $419.32 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 3 | $419.32 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 3 | $418.81 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 5 | $418.81 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 40 | $418.68 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 53 | $418.23 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 15 | $418.99 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 25 | $418.79 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 20 | $419.00 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 20 | $418.94 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 40 | $418.94 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 40 | $418.94 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 32 | $418.53 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 7 | $418.52 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 13 | $418.52 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 20 | $418.52 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 40 | $418.52 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 8 | $418.60 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 10 | $418.68 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 10 | $418.68 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 10 | $418.68 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 10 | $418.68 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 10 | $418.68 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Buy* | 32 | $418.74 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 10 | $418.46 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 10 | $418.46 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 20 | $417.46 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 1 | $417.52 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 10 | $417.38 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 5 | $417.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 5 | $417.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 20 | $417.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 5 | $417.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 5 | $417.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 4 | $417.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 11 | $417.07 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 3 | $416.67 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 1 | $416.77 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 6 | $417.025 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 10 | $417.025 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 10 | $417.025 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 10 | $417.025 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 4 | $417.025 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 21 | $416.91 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Buy* | 19 | $416.91 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 80 | $416.71 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 1 | $416.74 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Buy* | 3 | $417.17 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 40 | $417.03 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $416.79 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $416.79 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 2 | $416.82 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 48 | $417.03 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 13 | $417.11 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 10 | $417.04 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 50 | $417.01 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 40 | $416.78 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 6 | $416.99 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 39 | $417.03 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 1 | $417.05 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 1 | $417.11 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $417.18 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 2 | $417.19 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 1 | $417.28 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $417.31 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 2 | $417.33 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 1 | $417.37 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 40 | $417.565 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 40 | $417.565 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 1 | $417.38 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 28 | $417.71 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 1 | $417.565 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 11 | $417.565 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 40 | $417.565 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 40 | $417.565 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 9 | $417.565 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 4 | $417.49 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 9 | $417.49 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 3 | $417.46 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 2 | $417.46 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 1 | $417.46 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 31 | $417.57 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Sell* | 5 | $417.63 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 30 | $417.68 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 40 | $417.70 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 1 | $417.73 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 2 | $417.87 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 5 | $417.87 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 2 | $417.70 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 73 | $418.25 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 56 | $418.25 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 31 | $418.25 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 49 | $418.25 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 7 | $418.265 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 39 | $418.265 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 6 | $418.02 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 1 | $418.35 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 1 | $418.07 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 1 | $418.17 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 15 | $418.105 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 25 | $418.33 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 6 | $418.15 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 20 | $418.15 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 9 | $418.15 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 31 | $418.13 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 2 | $418.13 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 12 | $418.13 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 35 | $418.13 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 4 | $418.16 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 5 | $418.15 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 2 | $418.15 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 2 | $417.48 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 30 | $417.48 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 10 | $417.48 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 22 | $417.48 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 1 | $417.40 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 40 | $417.41 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 40 | $417.41 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 6 | $417.41 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 14 | $417.44 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Sell* | 2 | $417.44 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Buy* | 40 | $417.77 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Buy* | 40 | $417.775 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Buy* | 1 | $417.775 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 5 | $417.44 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 10 | $417.47 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Sell* | 1 | $417.52 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 40 | $417.775 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 40 | $417.775 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 13 | $417.775 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 30 | $417.46 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 8 | $417.49 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 5 | $417.80 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 3 | $417.49 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 6 | $417.49 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 5 | $417.49 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 27 | $417.665 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 1 | $417.66 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 10 | $417.75 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 1 | $417.93 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 19 | $417.75 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 21 | $417.75 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 2 | $417.81 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 40 | $418.20 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 40 | $418.37 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 3 | $417.86 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 2 | $417.86 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 40 | $418.165 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 40 | $418.16 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 80 | $418.165 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 100 | $418.16 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 24 | $418.81 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 16 | $418.41 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 40 | $418.41 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 40 | $418.41 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 4 | $418.41 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 5 | $417.67 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 10 | $417.55 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 49 | $417.48 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 10 | $417.55 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 10 | $417.55 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 20 | $417.48 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 59 | $417.48 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 10 | $417.55 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $417.48 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Sell* | 36 | $417.505 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 1 | $417.17 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 1 | $417.24 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 36 | $417.44 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 22 | $417.10 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 19 | $417.485 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Buy* | 20 | $417.23 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 7 | $417.23 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 23 | $417.23 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 40 | $417.23 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 13 | $417.23 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 10 | $417.22 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 1 | $417.15 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 20 | $417.57 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $417.67 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 10 | $417.67 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 37 | $417.59 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 1 | $417.59 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 1 | $417.56 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 5 | $418.91 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 1 | $419.28 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 1 | $419.23 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 16 | $419.08 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 25 | $419.06 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 3 | $419.02 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 5 | $418.92 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 19 | $419.06 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 12 | $419.06 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 12 | $419.04 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 10 | $419.04 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 17 | $418.82 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 23 | $418.82 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 10 | $418.63 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 10 | $418.60 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $418.38 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 3 | $418.62 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 1 | $419.01 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 3 | $418.825 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 30 | $418.79 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 10 | $418.79 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 24 | $418.79 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 40 | $418.79 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 1 | $418.87 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 40 | $418.93 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 40 | $419.02 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 3 | $419.52 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 3 | $419.52 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 55 | $419.05 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 1 | $419.14 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 5 | $419.19 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 5 | $419.19 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Buy* | 10 | $419.43 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 40 | $419.71 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 100 | $419.95 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 100 | $419.95 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Sell* | 60 | $419.95 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 40 | $419.95 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 100 | $420.01 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 42 | $419.97 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 58 | $419.97 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 1 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 20 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 75 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 5 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 31 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Unknown* | 20 | $419.85 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Unknown* | 75 | $419.85 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Unknown* | 5 | $419.85 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 7 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 5 | $419.84 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 10 | $419.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 3 | $419.94 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 20 | $419.94 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 40 | $419.90 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 6 | $420.02 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 4 | $420.48 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Buy* | 22 | $420.42 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 4 | $420.42 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 4 | $420.08 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 1 | $420.36 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 3 | $419.62 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 2 | $419.62 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 3 | $419.78 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 4 | $420.09 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 4 | $420.09 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 4 | $420.13 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 4 | $420.09 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 9 | $420.09 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 4 | $420.09 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 20 | $419.67 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 20 | $419.66 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 25 | $419.61 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 1 | $419.02 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 34 | $419.33 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 6 | $419.33 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 6 | $419.33 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 1 | $419.33 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 2 | $419.13 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 40 | $419.13 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 40 | $418.97 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 12 | $418.98 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 40 | $418.96 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 40 | $418.96 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 2 | $418.725 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 10 | $418.725 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 40 | $418.96 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 3 | $418.97 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $418.97 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 3 | $418.97 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 9 | $418.97 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 8 | $418.97 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $418.96 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $418.96 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $418.95 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 4 | $418.85 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 4 | $420.10 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 4 | $419.43 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 1 | $419.42 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 1 | $419.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 100 | $419.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 11 | $420.43 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 30 | $419.95 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 80 | $420.32 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 30 | $420.01 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 2 | $420.00 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 1 | $419.95 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 100 | $420.00 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 3 | $420.00 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 3 | $419.77 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 8 | $419.77 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 5 | $419.79 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 3 | $419.79 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 1 | $420.18 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 80 | $420.24 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 1 | $420.37 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 5 | $420.37 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 1 | $420.96 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Buy* | 1 | $420.94 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 20 | $420.94 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 40 | $420.94 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 40 | $420.94 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Sell* | 1 | $420.65 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 9 | $420.43 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 3 | $421.10 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 4 | $421.11 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 1 | $421.11 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 1 | $421.88 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 4 | $421.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 1 | $421.65 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 10 | $421.17 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 70 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 73 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 12 | $421.44 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 71 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $421.44 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 12 | $421.44 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 66 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 34 | $421.43 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1 | $421.44 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 30 | $421.44 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $421.44 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 40 | $421.27 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 2 | $421.21 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 1 | $421.23 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 40 | $421.27 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 2 | $421.28 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 1 | $421.30 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 1 | $421.35 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 1 | $421.39 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 2 | $421.42 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 3 | $421.45 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 1 | $421.51 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 80 | $418.79 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 79 | $421.51 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 16 | $417.87 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 29 | $421.54 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 16 | $417.87 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 7 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 16 | $417.86 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 5 | $423.28 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 42 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 32 | $417.86 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 15 | $423.28 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 20 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 32 | $417.86 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 10 | $422.785 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 56 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 15 | $418.36 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $423.28 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 18 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 4 | $423.28 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 78 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 33 | $422.12 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 39 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 15 | $418.00 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 99 | $421.56 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 60 | $421.53 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 25 | $418.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 50 | $421.56 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 51 | $421.54 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 15 | $418.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $421.57 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 120 | $421.54 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 63 | $421.57 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 1 | $421.54 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 40 | $417.11 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 10 | $421.94 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 120 | $421.54 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 7 | $418.70 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $421.94 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 9 | $421.54 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 5 | $418.80 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 6 | $422.53 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 7 | $421.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 10 | $418.295 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 9 | $421.75 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 100 | $421.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 40 | $418.295 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 6 | $421.75 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 5 | $421.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 7 | $417.71 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 12 | $421.80 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 6 | $421.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 40 | $417.87 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 7 | $422.33 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 8 | $422.01 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 50 | $417.86 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 40 | $428.93 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 5 | $422.74 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 5 | $421.36 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 50 | $417.86 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 22 | $423.085 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 35 | $421.10 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 7 | $417.37 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 3 | $411.16 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 1 | $425.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $425.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $423.52 | Ordinary |
07:29:21 - 10-Jul-26 |
| Buy* | 1 | $419.84 | Ordinary |
07:28:37 - 10-Jul-26 |
| Buy* | 1 | $419.31 | Ordinary |
07:22:13 - 10-Jul-26 |