| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $331.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $331.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 9 | $330.95 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $330.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $330.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $330.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 50 | $330.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $330.705 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 6 | $330.71 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $330.715 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 2 | $330.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 5 | $330.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 11 | $330.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 34 | $330.70 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $330.70 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $330.70 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 5 | $330.74 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 7 | $330.75 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 7 | $330.76 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 6 | $330.77 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $330.76 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 14 | $330.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $330.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $330.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $330.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $330.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $330.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $330.79 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $330.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $330.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $330.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $330.84 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $330.95 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $330.94 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $330.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $330.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 4 | $330.99 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 6 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 16 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 9 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 11 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 80 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 6 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 4 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 12 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 4 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $331.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $331.67 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $331.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $331.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $331.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $331.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $331.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $331.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $331.08 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 3 | $330.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 5 | $330.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $331.21 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $331.22 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.205 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.205 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.205 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.205 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 24 | $331.19 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $331.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $330.97 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $330.97 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 4 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 6 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 3 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 39 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $331.06 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $331.22 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 34 | $331.19 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $331.11 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 34 | $331.04 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 49 | $331.105 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 40 | $331.105 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $331.04 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $331.04 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $331.04 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $331.04 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $331.04 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 44 | $331.03 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $331.03 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 12 | $330.90 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 12 | $330.90 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $330.89 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 16 | $328.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 40 | $328.85 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $328.85 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $328.79 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $328.79 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $328.64 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $328.62 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $328.52 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 7 | $328.50 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 15 | $328.52 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 16 | $328.52 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $328.50 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $328.46 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 40 | $328.46 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 35 | $328.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 5 | $328.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 36 | $328.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 3 | $328.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 41 | $328.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $328.27 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $328.275 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 10 | $328.275 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $328.235 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 2 | $328.15 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 27 | $328.16 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 13 | $328.16 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 5 | $328.17 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $328.18 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 30 | $328.81 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 38 | $328.80 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 20 | $328.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 40 | $328.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 4 | $328.65 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 20 | $328.65 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 20 | $328.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 20 | $328.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $328.55 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 41 | $328.54 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 20 | $328.54 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $328.33 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 40 | $328.53 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $328.33 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 40 | $328.33 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 4 | $328.33 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 4 | $328.33 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 4 | $328.33 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 40 | $328.27 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 18 | $327.50 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 15 | $327.70 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $327.48 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 15 | $327.54 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $327.70 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 2 | $327.74 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 11 | $327.79 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 18 | $327.90 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 10 | $328.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $328.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $327.94 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $328.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $328.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 31 | $328.27 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 7 | $328.19 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $328.18 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 40 | $328.19 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $328.24 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $328.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $328.35 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 2 | $328.36 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $328.37 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $328.38 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $328.40 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $328.40 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 3 | $328.50 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 2 | $328.50 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 8 | $328.56 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $328.56 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $328.56 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $328.62 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 7 | $328.63 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $328.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 7 | $328.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 7 | $328.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 7 | $328.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $328.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 9 | $328.80 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 2 | $328.80 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 7 | $328.88 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $328.94 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 2 | $328.96 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $328.97 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 6 | $328.98 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 7 | $329.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $329.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $329.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $329.05 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 5 | $329.05 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $329.05 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 10 | $329.07 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 5 | $329.07 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 29 | $329.07 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $329.07 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 9 | $329.10 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 6 | $329.19 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $329.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 1 | $329.18 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 6 | $329.11 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 7 | $329.11 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $329.14 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 2 | $329.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $329.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 14 | $329.48 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 3 | $329.48 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 40 | $329.48 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $329.48 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $329.48 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $329.48 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $329.50 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 7 | $329.51 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 10 | $329.67 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 6 | $329.66 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $329.72 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 40 | $329.71 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 5 | $329.71 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 83 | $329.90 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 83 | $329.87 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 10 | $329.84 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $329.80 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $329.80 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $329.80 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $329.90 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $329.92 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $329.87 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $329.87 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $329.87 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $329.87 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 1 | $330.03 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 20 | $330.04 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 20 | $330.04 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 40 | $329.95 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 33 | $329.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 7 | $329.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 40 | $329.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 33 | $329.95 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 7 | $329.95 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 4 | $329.88 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 1 | $329.75 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 11 | $329.66 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 16 | $329.61 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 20 | $329.48 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 20 | $329.46 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 7 | $329.38 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $329.44 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $329.30 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 30 | $329.43 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 125 | $329.42 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 25 | $329.40 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $329.30 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 23 | $329.41 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 7 | $329.41 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 125 | $329.40 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 25 | $329.38 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $329.30 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 17 | $329.17 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 5 | $329.08 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $329.08 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $329.26 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 2 | $329.40 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $329.405 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | $329.40 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 1 | $329.72 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $329.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $329.96 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 5 | $329.94 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 6 | $330.00 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 6 | $330.06 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 8 | $330.00 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 13 | $330.07 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $330.07 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $330.07 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 27 | $330.07 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $330.09 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $330.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 4 | $330.13 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 2 | $330.13 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 5 | $330.35 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 5 | $330.30 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 40 | $330.31 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 8 | $328.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 7 | $328.90 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $329.11 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 20 | $329.03 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 28 | $329.06 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 65 | $329.05 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 99 | $329.05 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 97 | $329.05 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 99 | $329.05 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 28 | $329.00 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 10 | $328.84 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $328.87 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 14 | $329.05 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 2 | $329.05 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 16 | $329.04 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 1 | $329.11 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 10 | $329.16 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 10 | $329.20 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 3 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.83 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.83 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.84 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.86 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.86 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 38 | $329.86 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $329.87 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 2 | $329.88 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 10 | $329.88 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 2 | $329.89 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 2 | $330.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 7 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 2 | $329.89 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $330.01 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 44 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 89 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 89 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 20 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 47 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 48 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 72 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 31 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 120 | $330.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $330.06 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 10 | $330.13 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 15 | $330.08 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 5 | $330.56 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $330.56 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 1 | $330.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $330.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $330.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $330.58 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 5 | $330.58 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 4 | $330.08 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 16 | $330.58 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 3 | $328.10 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 2 | $328.11 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 1 | $328.13 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 40 | $328.17 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 5 | $328.19 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 5 | $328.34 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 6 | $328.36 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $328.71 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $328.57 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $328.57 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 10 | $328.53 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 10 | $328.53 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 9 | $328.53 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 4 | $328.53 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 7 | $328.56 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 10 | $328.56 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 2 | $328.88 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $328.88 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $328.99 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $328.99 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 4 | $329.00 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $329.00 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $329.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $329.03 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $329.03 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $329.04 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 8 | $329.22 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 8 | $329.22 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 15 | $329.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $329.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $329.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $329.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $329.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 35 | $328.11 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 1 | $327.685 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $327.65 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 12 | $327.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2 | $327.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 3 | $327.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 5 | $327.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 5 | $327.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2 | $327.67 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $328.08 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 22 | $328.10 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 22 | $328.10 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 22 | $328.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 22 | $328.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 19 | $327.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 10 | $326.93 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 10 | $326.93 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 10 | $326.93 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 10 | $326.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $326.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $326.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $326.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $326.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $326.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $326.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $326.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $326.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $326.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $324.18 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 4 | $324.37 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 16 | $324.39 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $324.43 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 5 | $324.56 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 20 | $324.58 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 10 | $324.58 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 20 | $324.58 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 20 | $324.60 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 93 | $324.76 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 7 | $324.72 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 90 | $324.60 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 10 | $324.60 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 60 | $324.62 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $324.64 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 40 | $325.03 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 40 | $325.07 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $325.11 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 40 | $325.09 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 33 | $325.14 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 7 | $325.14 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 16 | $325.22 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 2 | $325.27 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $325.29 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 4 | $325.49 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $325.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $325.49 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $325.49 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 6 | $325.49 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 40 | $327.33 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 15 | $327.49 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 22 | $327.16 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 18 | $327.16 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 4 | $327.13 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 10 | $326.95 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $327.16 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $327.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 40 | $327.18 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $323.83 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 5 | $327.22 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 15 | $323.83 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 25 | $323.83 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 2 | $327.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $323.85 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $323.85 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $327.42 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $323.85 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $327.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $323.85 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $327.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 27 | $324.025 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $327.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 10 | $324.04 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 4 | $327.56 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 3 | $324.04 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 3 | $327.58 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 4 | $323.98 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 3 | $327.60 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 16 | $323.97 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 3 | $327.63 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $324.05 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $327.63 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $324.05 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $327.78 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $324.06 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 11 | $328.00 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 19 | $324.06 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 10 | $324.06 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 174 | $328.00 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 35 | $326.57 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $324.07 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 10 | $327.77 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 37 | $326.67 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $324.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $327.78 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 10 | $326.33 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 8 | $324.64 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $327.78 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 10 | $326.33 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 24 | $324.64 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 10 | $326.32 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 18 | $324.64 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 10 | $326.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 17 | $324.64 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 4 | $327.63 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 9 | $326.29 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 4 | $324.34 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $327.57 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 7 | $326.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $324.25 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 6 | $325.99 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $325.99 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 14 | $325.58 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 21 | $325.50 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 40 | $325.49 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 37 | $325.48 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 55 | $325.48 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 19 | $325.48 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 45 | $325.47 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 54 | $325.48 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 2 | $325.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $325.15 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 4 | $325.15 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 1 | $325.77 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $325.79 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 2 | $326.01 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 38 | $326.01 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $325.96 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 16 | $325.91 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 40 | $325.91 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 45 | $325.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $324.16 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $323.61 | Ordinary |
08:19:18 - 28-Sep-26 |
| Buy* | 1 | $323.91 | Ordinary |
08:17:12 - 28-Sep-26 |
| Buy* | 1 | $323.99 | Ordinary |
08:16:51 - 28-Sep-26 |
| Sell* | 1 | $323.96 | Ordinary |
08:16:45 - 28-Sep-26 |
| Buy* | 1 | $324.00 | Ordinary |
08:16:32 - 28-Sep-26 |
| Buy* | 1 | $323.91 | Ordinary |
08:16:30 - 28-Sep-26 |
| Buy* | 1 | $323.31 | Ordinary |
08:16:19 - 28-Sep-26 |
| Buy* | 1 | $323.31 | Ordinary |
08:16:07 - 28-Sep-26 |
| Buy* | 1 | $323.31 | Ordinary |
08:16:07 - 28-Sep-26 |
| Buy* | 1 | $323.31 | Ordinary |
08:16:01 - 28-Sep-26 |
| Sell* | 28 | $324.06 | Ordinary |
08:13:04 - 28-Sep-26 |
| Buy* | 1 | $323.91 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 1 | $322.31 | Ordinary |
08:11:36 - 28-Sep-26 |
| Buy* | 1 | $322.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 1 | $323.31 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 1 | $323.01 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 1 | $324.05 | Ordinary |
04:50:12 - 28-Sep-26 |
| Sell* | 1 | $324.05 | Ordinary |
04:50:12 - 28-Sep-26 |